27752 銀河瑞銀五四沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.042 | 31.150 | 30,000 | 43.806 | 30,000 | 0.042 | ||
| 12/03/2025 | 0.040 | 31.550 | 0 | 45.194 | ||||
| 11/03/2025 | 0.034 | 32.250 | 0 | 46.550 | ||||
| 10/03/2025 | 0.034 | 32.150 | 0 | 45.273 | ||||
| 07/03/2025 | 0.033 | 32.550 | 0 | 45.442 | ||||
| 06/03/2025 | 0.033 | 32.800 | 0 | 46.303 | ||||
| 05/03/2025 | 0.043 | 32.150 | 240,000 | 46.109 | 120,000 | 0.042 | 120,000 | 0.050 |
| 04/03/2025 | 0.063 | 31.350 | 0 | 47.558 | ||||
| 03/03/2025 | 0.051 | 32.350 | 0 | 49.260 | ||||
| 28/02/2025 | 0.069 | 31.900 | 0 | 50.953 | ||||
| 27/02/2025 | 0.070 | 31.300 | 10,000 | 44.834 | 10,000 | 0.070 | ||
| 26/02/2025 | 0.100 | 30.650 | 0 | 48.221 | ||||
| 25/02/2025 | 0.112 | 30.150 | 0 | 46.985 | ||||
| 24/02/2025 | 0.100 | 30.800 | 0 | 48.371 | ||||
| 21/02/2025 | 0.141 | 29.500 | 0 | 47.006 | ||||
| 20/02/2025 | 0.137 | 29.850 | 0 | 48.576 | ||||
| 19/02/2025 | 0.151 | 29.650 | 0 | 49.836 | ||||
| 18/02/2025 | 0.153 | 29.750 | 0 | 50.677 | ||||
| 17/02/2025 | 0.148 | 30.050 | 0 | 51.482 | ||||
| 14/02/2025 | 0.168 | 29.750 | 0 | 52.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
