| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 65.700 | 0 | 56.754 | ||||
| 23/09/2026 | 0.015 | 65.250 | 0 | 56.752 | ||||
| 22/09/2026 | 0.015 | 65.650 | 0 | 54.339 | ||||
| 21/09/2026 | 0.015 | 65.550 | 0 | 53.462 | ||||
| 18/09/2026 | 0.015 | 65.400 | 0 | 50.762 | ||||
| 17/09/2026 | 0.015 | 64.650 | 0 | 51.789 | ||||
| 16/09/2026 | 0.015 | 64.100 | 0 | 52.293 | ||||
| 15/09/2026 | 0.015 | 64.350 | 0 | 50.768 | ||||
| 14/09/2026 | 0.015 | 65.900 | 0 | 46.095 | ||||
| 11/09/2026 | 0.015 | 66.300 | 0 | 43.044 | ||||
| 10/09/2026 | 0.015 | 66.200 | 0 | 42.644 | ||||
| 09/09/2026 | 0.015 | 66.300 | 0 | 43.518 | ||||
| 08/09/2026 | 0.015 | 65.150 | 0 | 43.819 | ||||
| 07/09/2026 | 0.016 | 65.100 | 0 | 43.856 | ||||
| 04/09/2026 | 0.016 | 64.300 | 0 | 43.933 | ||||
| 03/09/2026 | 0.016 | 64.250 | 0 | 43.505 | ||||
| 02/09/2026 | 0.016 | 64.050 | 0 | 43.414 | ||||
| 01/09/2026 | 0.016 | 63.450 | 0 | 44.194 | ||||
| 31/08/2026 | 0.016 | 64.500 | 0 | 41.488 | ||||
| 28/08/2026 | 0.016 | 64.250 | 0 | 40.648 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF