27757 快手麥銀六九購Ａ (認購證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.037 | 42.160 | 10,613,000 | 81.992 | 5,359,000 | 0.037 | 5,254,000 | 0.037 |
| 24/06/2026 | 0.044 | 42.920 | 15,068,000 | 82.458 | 7,554,000 | 0.043 | 7,514,000 | 0.043 |
| 23/06/2026 | 0.044 | 43.220 | 29,548,000 | 81.324 | 15,061,000 | 0.045 | 14,187,000 | 0.045 |
| 22/06/2026 | 0.051 | 45.520 | 2,726,000 | 77.991 | 1,556,000 | 0.052 | 988,000 | 0.051 |
| 18/06/2026 | 0.069 | 47.240 | 65,302,000 | 77.538 | 31,075,000 | 0.073 | 33,129,000 | 0.073 |
| 17/06/2026 | 0.073 | 47.700 | 87,959,000 | 77.103 | 43,804,000 | 0.065 | 43,965,000 | 0.066 |
| 16/06/2026 | 0.053 | 44.440 | 33,891,000 | 78.725 | 16,941,000 | 0.054 | 16,950,000 | 0.054 |
| 15/06/2026 | 0.069 | 46.240 | 28,288,000 | 78.673 | 14,144,000 | 0.070 | 14,144,000 | 0.070 |
| 12/06/2026 | 0.074 | 45.880 | 49,023,000 | 79.594 | 24,593,000 | 0.075 | 24,423,000 | 0.075 |
| 11/06/2026 | 0.070 | 45.640 | 30,283,000 | 78.800 | 15,086,000 | 0.076 | 15,115,000 | 0.076 |
| 10/06/2026 | 0.067 | 46.020 | 31,546,000 | 76.859 | 15,688,000 | 0.071 | 15,858,000 | 0.071 |
| 09/06/2026 | 0.062 | 44.340 | 7,402,000 | 78.959 | 3,595,000 | 0.063 | 3,807,000 | 0.062 |
| 08/06/2026 | 0.062 | 44.140 | 18,591,000 | 79.054 | 9,397,000 | 0.066 | 9,045,000 | 0.066 |
| 05/06/2026 | 0.085 | 46.860 | 36,382,000 | 77.432 | 18,046,000 | 0.087 | 18,246,000 | 0.087 |
| 04/06/2026 | 0.092 | 46.940 | 25,870,000 | 78.364 | 15,935,000 | 0.087 | 9,935,000 | 0.089 |
| 03/06/2026 | 0.095 | 46.740 | 12,590,000 | 79.074 | 6,375,000 | 0.095 | 6,213,000 | 0.095 |
| 02/06/2026 | 0.120 | 48.980 | 60,711,000 | 78.293 | 28,722,000 | 0.110 | 31,969,000 | 0.110 |
| 01/06/2026 | 0.093 | 46.540 | 27,125,000 | 78.439 | 13,092,000 | 0.090 | 14,022,000 | 0.091 |
| 29/05/2026 | 0.082 | 45.540 | 28,339,000 | 77.390 | 13,177,000 | 0.083 | 15,162,000 | 0.084 |
| 28/05/2026 | 0.073 | 44.880 | 23,548,000 | 76.506 | 11,745,000 | 0.077 | 11,770,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
