27757 快手麥銀六九購Ａ (認購證)
按盤價 
0.190 +0.065 (+52.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.125 | 48.400 | 18,230,000 | 72.802 | 7,260,000 | 0.126 | 10,970,000 | 0.126 |
| 06/05/2026 | 0.084 | 45.000 | 6,000 | 72.467 | 3,000 | 0.075 | 3,000 | 0.075 |
| 05/05/2026 | 0.074 | 44.180 | 0 | 71.853 | ||||
| 04/05/2026 | 0.074 | 44.460 | 0 | 71.043 | ||||
| 30/04/2026 | 0.066 | 42.900 | 0 | 71.449 | ||||
| 29/04/2026 | 0.069 | 43.520 | 0 | 70.648 | ||||
| 28/04/2026 | 0.061 | 42.280 | 0 | 71.043 | ||||
| 27/04/2026 | 0.072 | 43.640 | 0 | 70.600 | ||||
| 24/04/2026 | 0.076 | 43.700 | 8,000 | 70.636 | 4,000 | 0.077 | 4,000 | 0.077 |
| 23/04/2026 | 0.079 | 44.140 | 0 | 70.147 | ||||
| 22/04/2026 | 0.088 | 45.340 | 0 | 69.285 | ||||
| 21/04/2026 | 0.098 | 46.380 | 0 | 68.840 | ||||
| 20/04/2026 | 0.104 | 46.980 | 0 | 68.451 | ||||
| 17/04/2026 | 0.099 | 46.460 | 0 | 68.001 | ||||
| 16/04/2026 | 0.105 | 47.060 | 296,000 | 67.615 | 148,000 | 0.105 | 148,000 | 0.101 |
| 15/04/2026 | 0.096 | 45.660 | 2,000 | 68.620 | 1,000 | 0.101 | 1,000 | 0.101 |
| 14/04/2026 | 0.085 | 44.640 | 0 | 68.494 | ||||
| 13/04/2026 | 0.087 | 44.540 | 0 | 68.848 | ||||
| 10/04/2026 | 0.094 | 45.140 | 4,000 | 68.321 | 2,000 | 0.104 | 2,000 | 0.104 |
| 09/04/2026 | 0.095 | 45.020 | 0 | 68.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
