27764 快手中銀六乙購Ｂ (認購證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.062 | 42.160 | 1,165,000 | 55.532 | 1,165,000 | 0.056 | ||
| 24/06/2026 | 0.065 | 42.920 | 0 | 54.348 | ||||
| 23/06/2026 | 0.067 | 43.220 | 1,320,000 | 54.102 | 1,020,000 | 0.072 | ||
| 22/06/2026 | 0.084 | 45.520 | 1,505,000 | 53.636 | 170,000 | 0.090 | 620,000 | 0.084 |
| 18/06/2026 | 0.099 | 47.240 | 515,000 | 53.125 | 445,000 | 0.103 | ||
| 17/06/2026 | 0.103 | 47.700 | 1,165,000 | 52.914 | 350,000 | 0.097 | 595,000 | 0.099 |
| 16/06/2026 | 0.075 | 44.440 | 150,000 | 52.670 | 80,000 | 0.082 | 60,000 | 0.075 |
| 15/06/2026 | 0.093 | 46.240 | 45,000 | 53.805 | ||||
| 12/06/2026 | 0.088 | 45.880 | 175,000 | 52.652 | 175,000 | 0.088 | ||
| 11/06/2026 | 0.088 | 45.640 | 260,000 | 53.281 | 80,000 | 0.087 | 100,000 | 0.090 |
| 10/06/2026 | 0.090 | 46.020 | 10,000 | 52.685 | 10,000 | 0.088 | ||
| 09/06/2026 | 0.077 | 44.340 | 0 | 52.860 | ||||
| 08/06/2026 | 0.075 | 44.140 | 1,540,000 | 52.544 | 1,000,000 | 0.077 | ||
| 05/06/2026 | 0.098 | 46.860 | 0 | 52.309 | ||||
| 04/06/2026 | 0.098 | 46.940 | 1,055,000 | 51.920 | 660,000 | 0.092 | ||
| 03/06/2026 | 0.098 | 46.740 | 1,220,000 | 52.431 | 1,165,000 | 0.102 | ||
| 02/06/2026 | 0.119 | 48.980 | 1,190,000 | 52.278 | 100,000 | 0.117 | 635,000 | 0.116 |
| 01/06/2026 | 0.096 | 46.540 | 10,000 | 52.052 | ||||
| 29/05/2026 | 0.090 | 45.540 | 90,000 | 52.621 | 55,000 | 0.083 | ||
| 28/05/2026 | 0.082 | 44.880 | 30,000 | 51.539 | 5,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
