27777 快手瑞銀七二購Ａ (認購證)
按盤價 
0.171 +0.047 (+37.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.124 | 48.400 | 960,000 | 55.688 | 955,000 | 0.122 | 5,000 | 0.122 |
| 06/05/2026 | 0.093 | 45.000 | 0 | 54.911 | ||||
| 05/05/2026 | 0.089 | 44.180 | 0 | 55.650 | ||||
| 04/05/2026 | 0.090 | 44.460 | 10,000 | 55.161 | 5,000 | 0.089 | 5,000 | 0.090 |
| 30/04/2026 | 0.079 | 42.900 | 400,000 | 54.968 | 200,000 | 0.077 | 200,000 | 0.076 |
| 29/04/2026 | 0.084 | 43.520 | 395,000 | 55.037 | 395,000 | 0.079 | ||
| 28/04/2026 | 0.077 | 42.280 | 300,000 | 55.636 | 150,000 | 0.079 | 150,000 | 0.080 |
| 27/04/2026 | 0.086 | 43.640 | 0 | 55.225 | ||||
| 24/04/2026 | 0.086 | 43.700 | 10,000 | 54.779 | 5,000 | 0.082 | 5,000 | 0.084 |
| 23/04/2026 | 0.091 | 44.140 | 0 | 55.236 | ||||
| 22/04/2026 | 0.099 | 45.340 | 270,000 | 54.657 | 270,000 | 0.099 | ||
| 21/04/2026 | 0.108 | 46.380 | 135,000 | 54.776 | 5,000 | 0.106 | 130,000 | 0.107 |
| 20/04/2026 | 0.113 | 46.980 | 0 | 54.640 | ||||
| 17/04/2026 | 0.108 | 46.460 | 30,000 | 54.190 | 15,000 | 0.108 | 15,000 | 0.110 |
| 16/04/2026 | 0.115 | 47.060 | 20,000 | 54.651 | 10,000 | 0.111 | 10,000 | 0.111 |
| 15/04/2026 | 0.104 | 45.660 | 0 | 54.831 | ||||
| 14/04/2026 | 0.097 | 44.640 | 160,000 | 55.278 | 160,000 | 0.099 | ||
| 13/04/2026 | 0.097 | 44.540 | 50,000 | 55.439 | 25,000 | 0.096 | 25,000 | 0.096 |
| 10/04/2026 | 0.103 | 45.140 | 0 | 55.525 | ||||
| 09/04/2026 | 0.104 | 45.020 | 800,000 | 56.052 | 400,000 | 0.106 | 400,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
