27781 美的瑞銀七二購Ａ (認購證)
按盤價 
0.162 -0.015 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.177 | 96.650 | 4,230,000 | 41.600 | 2,115,000 | 0.171 | 2,115,000 | 0.170 |
| 23/09/2026 | 0.174 | 96.400 | 3,320,000 | 41.350 | 1,660,000 | 0.171 | 1,660,000 | 0.171 |
| 22/09/2026 | 0.173 | 96.250 | 7,400,000 | 41.263 | 3,700,000 | 0.170 | 3,700,000 | 0.169 |
| 21/09/2026 | 0.170 | 95.800 | 10,440,000 | 41.417 | 5,070,000 | 0.176 | 5,370,000 | 0.177 |
| 18/09/2026 | 0.205 | 99.300 | 3,140,000 | 40.655 | 1,570,000 | 0.199 | 1,570,000 | 0.199 |
| 17/09/2026 | 0.207 | 99.200 | 2,160,000 | 41.120 | 1,080,000 | 0.202 | 1,080,000 | 0.200 |
| 16/09/2026 | 0.205 | 98.650 | 0 | 41.761 | ||||
| 15/09/2026 | 0.214 | 99.700 | 9,020,000 | 41.109 | 5,035,000 | 0.223 | 3,985,000 | 0.225 |
| 14/09/2026 | 0.221 | 100.000 | 3,525,000 | 41.673 | 1,765,000 | 0.219 | 1,760,000 | 0.220 |
| 11/09/2026 | 0.213 | 99.200 | 4,140,000 | 41.416 | 2,070,000 | 0.211 | 2,070,000 | 0.212 |
| 10/09/2026 | 0.217 | 99.300 | 4,890,000 | 41.832 | 2,495,000 | 0.210 | 2,245,000 | 0.208 |
| 09/09/2026 | 0.205 | 98.650 | 5,320,000 | 40.751 | 2,810,000 | 0.202 | 2,510,000 | 0.201 |
| 08/09/2026 | 0.206 | 98.350 | 3,420,000 | 41.430 | 1,710,000 | 0.205 | 1,710,000 | 0.207 |
| 07/09/2026 | 0.224 | 99.650 | 3,160,000 | 42.001 | 1,530,000 | 0.222 | 1,630,000 | 0.224 |
| 04/09/2026 | 0.235 | 100.800 | 4,010,000 | 41.195 | 1,505,000 | 0.236 | 2,405,000 | 0.238 |
| 03/09/2026 | 0.230 | 100.500 | 3,370,000 | 40.766 | 1,690,000 | 0.239 | 1,680,000 | 0.237 |
| 02/09/2026 | 0.227 | 99.950 | 1,675,000 | 41.240 | 875,000 | 0.227 | 800,000 | 0.227 |
| 01/09/2026 | 0.236 | 100.400 | 7,770,000 | 41.889 | 3,565,000 | 0.241 | 4,155,000 | 0.241 |
| 31/08/2026 | 0.249 | 101.400 | 9,875,000 | 41.955 | 5,320,000 | 0.236 | 4,535,000 | 0.235 |
| 28/08/2026 | 0.219 | 98.750 | 2,905,000 | 41.565 | 1,400,000 | 0.217 | 1,420,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
