27781 美的瑞銀七二購Ａ (認購證)
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.102 | 79.200 | 0 | 44.616 | ||||
| 24/06/2026 | 0.106 | 79.900 | 0 | 44.374 | ||||
| 23/06/2026 | 0.119 | 81.700 | 0 | 44.332 | ||||
| 22/06/2026 | 0.125 | 82.650 | 0 | 44.041 | ||||
| 18/06/2026 | 0.140 | 84.200 | 0 | 50.783 | ||||
| 17/06/2026 | 0.150 | 84.783 | 2,820,000 | 45.078 | 410,000 | 0.152 | 2,410,000 | 0.153 |
| 16/06/2026 | 0.160 | 85.783 | 4,405,000 | 45.354 | 1,520,000 | 0.159 | 2,885,000 | 0.157 |
| 15/06/2026 | 0.170 | 86.483 | 75,000 | 45.979 | 75,000 | 0.180 | ||
| 12/06/2026 | 0.174 | 87.183 | 75,000 | 45.305 | 75,000 | 0.173 | ||
| 11/06/2026 | 0.168 | 86.233 | 0 | 45.612 | ||||
| 10/06/2026 | 0.169 | 86.283 | 0 | 45.615 | ||||
| 09/06/2026 | 0.165 | 85.833 | 90,000 | 45.543 | 45,000 | 0.170 | 45,000 | 0.170 |
| 08/06/2026 | 0.158 | 84.633 | 40,000 | 39.514 | 20,000 | 0.158 | 20,000 | 0.159 |
| 05/06/2026 | 0.152 | 83.833 | 0 | 39.420 | ||||
| 04/06/2026 | 0.158 | 84.433 | 0 | 39.478 | ||||
| 03/06/2026 | 0.175 | 86.633 | 60,000 | 45.520 | 30,000 | 0.171 | 30,000 | 0.170 |
| 02/06/2026 | 0.164 | 85.333 | 0 | 45.426 | ||||
| 01/06/2026 | 0.158 | 84.933 | 90,000 | 44.862 | 70,000 | 0.140 | 20,000 | 0.140 |
| 29/05/2026 | 0.126 | 81.383 | 50,000 | 43.824 | 50,000 | 0.126 | ||
| 28/05/2026 | 0.120 | 80.683 | 0 | 43.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
