27796 美團國君五四沽Ａ (認沽證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 172.200 | 0 | 51.504 | |||||
| 27/11/2024 | 176.200 | 0 | 51.767 | 142,050,000 | 0.096 | 141,945,000 | 0.097 | |
| 26/11/2024 | 164.300 | 0 | 52.695 | 233,785,000 | 0.103 | 234,460,000 | 0.103 | |
| 25/11/2024 | 162.000 | 0 | 52.901 | 74,395,000 | 0.100 | 74,170,000 | 0.099 | |
| 22/11/2024 | 167.100 | 0 | 54.116 | 40,895,000 | 0.089 | 41,470,000 | 0.089 | |
| 21/11/2024 | 172.700 | 0 | 53.765 | 81,175,000 | 0.087 | 81,105,000 | 0.087 | |
| 20/11/2024 | 174.800 | 0 | 54.280 | 105,680,000 | 0.093 | 105,120,000 | 0.093 | |
| 19/11/2024 | 171.900 | 0 | 54.672 | 120,540,000 | 0.106 | 121,060,000 | 0.106 | |
| 18/11/2024 | 169.000 | 0 | 54.737 | 178,625,000 | 0.102 | 176,440,000 | 0.102 | |
| 15/11/2024 | 169.600 | 0 | 54.607 | 162,455,000 | 0.108 | 163,515,000 | 0.107 | |
| 14/11/2024 | 169.300 | 0 | 55.068 | 219,755,000 | 0.091 | 218,710,000 | 0.091 | |
| 13/11/2024 | 175.400 | 0 | 55.162 | 83,100,000 | 0.102 | 83,635,000 | 0.102 | |
| 12/11/2024 | 175.700 | 0 | 55.322 | 98,605,000 | 0.082 | 100,180,000 | 0.083 | |
| 11/11/2024 | 185.600 | 0 | 56.011 | 75,630,000 | 0.081 | 73,505,000 | 0.081 | |
| 08/11/2024 | 191.800 | 0 | 55.876 | 222,230,000 | 0.062 | 217,955,000 | 0.062 | |
| 07/11/2024 | 199.900 | 0 | 56.666 | 105,510,000 | 0.076 | 112,210,000 | 0.075 | |
| 06/11/2024 | 189.300 | 0 | 57.319 | 66,380,000 | 0.077 | 64,850,000 | 0.076 | |
| 05/11/2024 | 193.800 | 0 | 57.398 | 202,515,000 | 0.086 | 202,210,000 | 0.086 | |
| 04/11/2024 | 187.700 | 0 | 57.164 | 270,535,000 | 0.083 | 270,220,000 | 0.083 | |
| 01/11/2024 | 187.600 | 0 | 56.670 | 201,040,000 | 0.087 | 202,930,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
