27802 快手法巴六甲購Ｂ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.035 | 41.540 | 3,140,000 | 55.111 | 3,140,000 | 0.036 | ||
| 11/08/2026 | 0.041 | 42.640 | 2,120,000 | 54.231 | 890,000 | 0.043 | ||
| 10/08/2026 | 0.052 | 44.320 | 685,000 | 53.412 | 685,000 | 0.050 | ||
| 07/08/2026 | 0.052 | 44.180 | 2,480,000 | 53.093 | 385,000 | 0.054 | 1,305,000 | 0.053 |
| 06/08/2026 | 0.054 | 44.240 | 12,180,000 | 53.714 | 9,945,000 | 0.054 | 1,470,000 | 0.057 |
| 05/08/2026 | 0.063 | 45.480 | 2,055,000 | 52.870 | 655,000 | 0.064 | 275,000 | 0.064 |
| 04/08/2026 | 0.067 | 45.520 | 15,425,000 | 54.614 | 1,935,000 | 0.064 | 12,695,000 | 0.066 |
| 03/08/2026 | 0.063 | 45.020 | 5,775,000 | 54.415 | 2,315,000 | 0.064 | 420,000 | 0.063 |
| 31/07/2026 | 0.053 | 43.700 | 5,895,000 | 53.706 | 2,475,000 | 0.056 | 2,560,000 | 0.055 |
| 30/07/2026 | 0.051 | 42.940 | 645,000 | 55.531 | 65,000 | 0.056 | 450,000 | 0.054 |
| 29/07/2026 | 0.051 | 42.800 | 2,885,000 | 55.837 | 1,235,000 | 0.051 | 315,000 | 0.051 |
| 28/07/2026 | 0.049 | 42.340 | 3,915,000 | 56.295 | 1,485,000 | 0.050 | 2,235,000 | 0.049 |
| 27/07/2026 | 0.052 | 42.660 | 860,000 | 56.460 | 315,000 | 0.054 | 495,000 | 0.053 |
| 24/07/2026 | 0.049 | 42.100 | 1,475,000 | 56.141 | 400,000 | 0.046 | 845,000 | 0.048 |
| 23/07/2026 | 0.057 | 43.080 | 1,135,000 | 56.436 | 880,000 | 0.057 | 180,000 | 0.056 |
| 22/07/2026 | 0.055 | 42.700 | 3,715,000 | 56.620 | 160,000 | 0.063 | 3,445,000 | 0.060 |
| 21/07/2026 | 0.072 | 45.100 | 1,100,000 | 55.206 | 270,000 | 0.073 | 830,000 | 0.074 |
| 20/07/2026 | 0.075 | 45.260 | 3,245,000 | 55.772 | 1,670,000 | 0.078 | 65,000 | 0.076 |
| 17/07/2026 | 0.063 | 43.280 | 2,850,000 | 57.296 | 670,000 | 0.074 | 2,180,000 | 0.070 |
| 16/07/2026 | 0.095 | 46.920 | 1,075,000 | 56.963 | 360,000 | 0.096 | 85,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
