27806 快手摩利六十購Ａ (認購證)
按盤價 
0.187 +0.062 (+49.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.125 | 48.400 | 2,825,000 | 52.730 | 1,565,000 | 0.124 | 835,000 | 0.124 |
| 06/05/2026 | 0.089 | 45.000 | 6,955,000 | 51.656 | 4,760,000 | 0.085 | 2,100,000 | 0.085 |
| 05/05/2026 | 0.082 | 44.180 | 2,295,000 | 51.656 | 695,000 | 0.079 | 1,600,000 | 0.081 |
| 04/05/2026 | 0.084 | 44.460 | 6,690,000 | 51.320 | 3,370,000 | 0.084 | 2,755,000 | 0.089 |
| 30/04/2026 | 0.071 | 42.900 | 2,325,000 | 50.752 | 215,000 | 0.072 | 2,080,000 | 0.071 |
| 29/04/2026 | 0.078 | 43.520 | 8,470,000 | 51.430 | 4,620,000 | 0.075 | 3,725,000 | 0.074 |
| 28/04/2026 | 0.068 | 42.280 | 3,385,000 | 51.287 | 700,000 | 0.072 | 2,420,000 | 0.069 |
| 27/04/2026 | 0.078 | 43.640 | 3,890,000 | 50.720 | 1,840,000 | 0.079 | 1,965,000 | 0.080 |
| 24/04/2026 | 0.081 | 43.700 | 5,625,000 | 51.323 | 2,690,000 | 0.079 | 2,925,000 | 0.079 |
| 23/04/2026 | 0.085 | 44.140 | 3,965,000 | 51.262 | 1,505,000 | 0.086 | 2,350,000 | 0.087 |
| 22/04/2026 | 0.097 | 45.340 | 3,090,000 | 51.569 | 1,990,000 | 0.097 | 900,000 | 0.097 |
| 21/04/2026 | 0.107 | 46.380 | 4,580,000 | 51.518 | 2,165,000 | 0.111 | 2,380,000 | 0.110 |
| 20/04/2026 | 0.115 | 46.980 | 7,345,000 | 52.125 | 3,405,000 | 0.118 | 3,800,000 | 0.118 |
| 17/04/2026 | 0.113 | 46.460 | 1,200,000 | 52.907 | 995,000 | 0.117 | 205,000 | 0.114 |
| 16/04/2026 | 0.121 | 47.060 | 3,345,000 | 53.471 | 1,085,000 | 0.117 | 2,235,000 | 0.118 |
| 15/04/2026 | 0.109 | 45.660 | 635,000 | 54.087 | 185,000 | 0.114 | 445,000 | 0.113 |
| 14/04/2026 | 0.100 | 44.640 | 580,000 | 54.344 | 265,000 | 0.105 | 310,000 | 0.104 |
| 13/04/2026 | 0.101 | 44.540 | 60,000 | 54.950 | 5,000 | 0.104 | 55,000 | 0.101 |
| 10/04/2026 | 0.106 | 45.140 | 10,510,000 | 54.271 | 5,270,000 | 0.113 | 5,240,000 | 0.119 |
| 09/04/2026 | 0.107 | 45.020 | 900,000 | 54.944 | 335,000 | 0.110 | 565,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
