| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 9.870 | 0 | 93.763 | ||||
| 23/09/2026 | 0.013 | 9.795 | 0 | 93.529 | ||||
| 22/09/2026 | 0.013 | 9.550 | 0 | 96.403 | ||||
| 21/09/2026 | 0.013 | 9.420 | 0 | 97.224 | ||||
| 18/09/2026 | 0.013 | 9.500 | 0 | 91.544 | ||||
| 17/09/2026 | 0.013 | 9.540 | 0 | 89.574 | ||||
| 16/09/2026 | 0.013 | 9.715 | 0 | 85.447 | ||||
| 15/09/2026 | 0.013 | 10.010 | 0 | 79.574 | ||||
| 14/09/2026 | 0.013 | 10.070 | 0 | 77.604 | ||||
| 11/09/2026 | 0.013 | 10.090 | 0 | 74.451 | ||||
| 10/09/2026 | 0.013 | 10.100 | 0 | 73.422 | ||||
| 09/09/2026 | 0.013 | 10.470 | 0 | 67.255 | ||||
| 08/09/2026 | 0.013 | 10.700 | 0 | 63.301 | ||||
| 07/09/2026 | 0.013 | 10.270 | 0 | 68.548 | ||||
| 04/09/2026 | 0.013 | 10.180 | 0 | 67.618 | ||||
| 03/09/2026 | 0.013 | 9.935 | 0 | 70.295 | ||||
| 02/09/2026 | 0.013 | 9.960 | 0 | 69.247 | ||||
| 01/09/2026 | 0.013 | 9.950 | 0 | 68.720 | ||||
| 31/08/2026 | 0.013 | 10.050 | 0 | 66.717 | ||||
| 28/08/2026 | 0.013 | 9.930 | 0 | 66.446 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF