27830 快手麥銀七六購Ａ (認購證)
按盤價 
0.099 -0.012 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.111 | 42.160 | 26,365,000 | 69.821 | 13,110,000 | 0.108 | 13,165,000 | 0.108 |
| 24/06/2026 | 0.117 | 42.920 | 22,380,000 | 69.741 | 11,685,000 | 0.117 | 10,695,000 | 0.118 |
| 23/06/2026 | 0.119 | 43.220 | 43,920,000 | 69.484 | 21,450,000 | 0.123 | 22,435,000 | 0.123 |
| 22/06/2026 | 0.134 | 45.520 | 5,240,000 | 68.245 | 2,120,000 | 0.138 | 3,120,000 | 0.138 |
| 18/06/2026 | 0.149 | 47.240 | 58,365,000 | 67.882 | 29,280,000 | 0.151 | 29,085,000 | 0.150 |
| 17/06/2026 | 0.151 | 47.700 | 41,525,000 | 67.227 | 20,695,000 | 0.143 | 20,680,000 | 0.143 |
| 16/06/2026 | 0.125 | 44.440 | 19,800,000 | 67.729 | 9,845,000 | 0.125 | 9,955,000 | 0.125 |
| 15/06/2026 | 0.142 | 46.240 | 70,785,000 | 68.146 | 35,315,000 | 0.143 | 35,470,000 | 0.143 |
| 12/06/2026 | 0.138 | 45.880 | 8,790,000 | 67.618 | 4,200,000 | 0.142 | 4,265,000 | 0.142 |
| 11/06/2026 | 0.141 | 45.640 | 22,845,000 | 68.923 | 11,455,000 | 0.143 | 11,390,000 | 0.143 |
| 10/06/2026 | 0.143 | 46.020 | 23,395,000 | 68.471 | 11,765,000 | 0.142 | 11,580,000 | 0.141 |
| 09/06/2026 | 0.130 | 44.340 | 21,705,000 | 68.794 | 10,700,000 | 0.131 | 11,005,000 | 0.131 |
| 08/06/2026 | 0.128 | 44.140 | 20,070,000 | 68.603 | 10,075,000 | 0.133 | 9,995,000 | 0.133 |
| 05/06/2026 | 0.152 | 46.860 | 45,000,000 | 68.480 | 22,500,000 | 0.151 | 22,500,000 | 0.151 |
| 04/06/2026 | 0.152 | 46.940 | 28,415,000 | 68.197 | 14,180,000 | 0.148 | 14,235,000 | 0.148 |
| 03/06/2026 | 0.151 | 46.740 | 17,745,000 | 68.314 | 8,865,000 | 0.151 | 8,880,000 | 0.151 |
| 02/06/2026 | 0.169 | 48.980 | 18,845,000 | 67.528 | 9,170,000 | 0.161 | 9,330,000 | 0.161 |
| 01/06/2026 | 0.151 | 46.540 | 19,160,000 | 68.568 | 9,315,000 | 0.148 | 9,835,000 | 0.148 |
| 29/05/2026 | 0.144 | 45.540 | 16,380,000 | 68.786 | 8,190,000 | 0.144 | 8,190,000 | 0.144 |
| 28/05/2026 | 0.138 | 44.880 | 12,530,000 | 68.615 | 6,305,000 | 0.139 | 6,225,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
