日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 62.800 | 0 | 75.185 | ||||
12/03/2025 | 0.010 | 63.800 | 0 | 71.208 | ||||
11/03/2025 | 0.010 | 63.600 | 0 | 70.350 | ||||
10/03/2025 | 0.010 | 62.800 | 0 | 71.000 | ||||
07/03/2025 | 0.010 | 63.700 | 0 | 65.375 | ||||
06/03/2025 | 0.010 | 63.900 | 0 | 63.885 | ||||
05/03/2025 | 0.010 | 61.150 | 0 | 69.073 | ||||
04/03/2025 | 0.010 | 59.800 | 0 | 71.104 | ||||
03/03/2025 | 0.010 | 59.000 | 0 | 71.895 | ||||
28/02/2025 | 0.010 | 59.400 | 0 | 68.087 | ||||
27/02/2025 | 0.010 | 60.900 | 0 | 63.991 | ||||
26/02/2025 | 0.010 | 59.650 | 0 | 65.807 | ||||
25/02/2025 | 0.010 | 57.400 | 0 | 69.802 | ||||
24/02/2025 | 0.010 | 58.350 | 0 | 66.929 | ||||
21/02/2025 | 0.010 | 58.000 | 0 | 65.348 | ||||
20/02/2025 | 0.010 | 55.050 | 0 | 70.765 | ||||
19/02/2025 | 0.010 | 55.800 | 0 | 68.425 | ||||
18/02/2025 | 0.010 | 55.400 | 0 | 68.537 | ||||
17/02/2025 | 0.010 | 55.250 | 0 | 68.134 | ||||
14/02/2025 | 0.010 | 56.300 | 0 | 64.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |