27839 招金摩利五甲購Ａ (認購證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.217 | 14.240 | 0 | 75.344 | ||||
| 12/03/2025 | 0.213 | 14.200 | 0 | 74.712 | ||||
| 11/03/2025 | 0.198 | 13.720 | 0 | 75.880 | ||||
| 10/03/2025 | 0.213 | 14.120 | 0 | 75.146 | ||||
| 07/03/2025 | 0.213 | 14.020 | 0 | 75.644 | ||||
| 06/03/2025 | 0.219 | 14.200 | 0 | 75.034 | ||||
| 05/03/2025 | 0.214 | 14.100 | 0 | 74.776 | ||||
| 04/03/2025 | 0.200 | 13.740 | 360,000 | 74.988 | 180,000 | 0.199 | 180,000 | 0.199 |
| 03/03/2025 | 0.179 | 13.220 | 0 | 75.062 | ||||
| 28/02/2025 | 0.174 | 13.000 | 0 | 75.536 | ||||
| 27/02/2025 | 0.189 | 13.340 | 0 | 75.597 | ||||
| 26/02/2025 | 0.203 | 13.640 | 0 | 75.692 | ||||
| 25/02/2025 | 0.226 | 14.140 | 0 | 75.696 | ||||
| 24/02/2025 | 0.247 | 14.560 | 160,000 | 75.811 | 80,000 | 0.227 | 80,000 | 0.224 |
| 21/02/2025 | 0.237 | 14.320 | 0 | 75.643 | ||||
| 20/02/2025 | 0.248 | 14.520 | 0 | 75.801 | ||||
| 19/02/2025 | 0.224 | 13.980 | 0 | 75.918 | ||||
| 18/02/2025 | 0.224 | 14.040 | 0 | 75.248 | ||||
| 17/02/2025 | 0.212 | 13.680 | 0 | 76.001 | ||||
| 14/02/2025 | 0.236 | 14.260 | 0 | 75.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
