日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.203 | 13.640 | 0 | 75.692 | ||||
25/02/2025 | 0.226 | 14.140 | 0 | 75.696 | ||||
24/02/2025 | 0.247 | 14.560 | 160,000 | 75.811 | 80,000 | 0.227 | 80,000 | 0.224 |
21/02/2025 | 0.237 | 14.320 | 0 | 75.643 | ||||
20/02/2025 | 0.248 | 14.520 | 0 | 75.801 | ||||
19/02/2025 | 0.224 | 13.980 | 0 | 75.918 | ||||
18/02/2025 | 0.224 | 14.040 | 0 | 75.248 | ||||
17/02/2025 | 0.212 | 13.680 | 0 | 76.001 | ||||
14/02/2025 | 0.236 | 14.260 | 0 | 75.042 | ||||
13/02/2025 | 0.231 | 14.020 | 0 | 76.165 | ||||
12/02/2025 | 0.234 | 14.120 | 0 | 75.681 | ||||
11/02/2025 | 0.255 | 14.420 | 0 | 76.845 | ||||
10/02/2025 | 0.255 | 14.620 | 0 | 74.781 | ||||
07/02/2025 | 0.230 | 13.980 | 0 | 75.428 | ||||
06/02/2025 | 0.233 | 14.040 | 0 | 75.331 | ||||
05/02/2025 | 0.216 | 13.640 | 0 | 75.457 | ||||
04/02/2025 | 0.185 | 12.860 | 0 | 75.782 | ||||
03/02/2025 | 0.186 | 12.900 | 0 | 75.491 | ||||
28/01/2025 | 0.161 | 12.140 | 0 | 75.992 | ||||
27/01/2025 | 0.173 | 12.500 | 0 | 75.315 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |