27846 海智麥銀七二購Ａ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.081 | 21.080 | 17,558,000 | 61.754 | 8,400,000 | 0.083 | 8,988,000 | 0.083 |
| 11/08/2026 | 0.093 | 21.520 | 50,536,000 | 62.343 | 25,286,000 | 0.091 | 25,250,000 | 0.091 |
| 10/08/2026 | 0.088 | 21.200 | 29,830,000 | 62.522 | 14,890,000 | 0.088 | 14,890,000 | 0.088 |
| 07/08/2026 | 0.086 | 20.980 | 27,708,000 | 62.588 | 13,854,000 | 0.085 | 13,854,000 | 0.085 |
| 06/08/2026 | 0.089 | 21.140 | 24,752,000 | 62.387 | 12,376,000 | 0.088 | 12,376,000 | 0.088 |
| 05/08/2026 | 0.088 | 21.060 | 28,804,000 | 62.367 | 14,384,000 | 0.089 | 14,420,000 | 0.089 |
| 04/08/2026 | 0.090 | 21.060 | 13,920,000 | 62.658 | 6,960,000 | 0.091 | 6,960,000 | 0.091 |
| 03/08/2026 | 0.097 | 21.200 | 1,608,000 | 68.202 | 804,000 | 0.102 | 804,000 | 0.103 |
| 31/07/2026 | 0.105 | 21.575 | 51,084,000 | 62.834 | 25,582,000 | 0.102 | 25,452,000 | 0.102 |
| 30/07/2026 | 0.110 | 21.695 | 51,880,000 | 63.149 | 25,850,000 | 0.108 | 25,812,000 | 0.108 |
| 29/07/2026 | 0.107 | 21.475 | 55,224,000 | 63.399 | 27,624,000 | 0.104 | 27,600,000 | 0.104 |
| 28/07/2026 | 0.093 | 20.755 | 38,708,000 | 63.573 | 19,298,000 | 0.091 | 19,270,000 | 0.091 |
| 27/07/2026 | 0.088 | 20.475 | 34,324,000 | 63.569 | 17,162,000 | 0.090 | 17,162,000 | 0.090 |
| 24/07/2026 | 0.086 | 20.275 | 160,000 | 63.562 | 80,000 | 0.086 | 80,000 | 0.086 |
| 23/07/2026 | 0.091 | 20.515 | 26,066,000 | 63.461 | 13,048,000 | 0.089 | 13,018,000 | 0.089 |
| 22/07/2026 | 0.090 | 20.295 | 38,626,000 | 64.094 | 19,286,000 | 0.090 | 19,340,000 | 0.090 |
| 21/07/2026 | 0.094 | 20.475 | 43,336,000 | 64.035 | 21,790,000 | 0.098 | 21,526,000 | 0.098 |
| 20/07/2026 | 0.091 | 20.455 | 31,844,000 | 63.303 | 15,942,000 | 0.090 | 15,902,000 | 0.090 |
| 17/07/2026 | 0.084 | 20.015 | 31,736,000 | 63.251 | 15,868,000 | 0.086 | 15,868,000 | 0.086 |
| 16/07/2026 | 0.091 | 20.175 | 32,492,000 | 63.993 | 15,924,000 | 0.092 | 15,926,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
