27870 美團中銀五十購Ａ (認購證)
按盤價 
0.145 +0.016 (+12.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.129 | 168.900 | 10,090,000 | 58.897 | 7,590,000 | 0.130 | 2,290,000 | 0.121 |
| 14/02/2025 | 0.126 | 169.900 | 15,580,000 | 57.319 | 5,460,000 | 0.119 | 10,010,000 | 0.119 |
| 13/02/2025 | 0.098 | 159.700 | 7,220,000 | 57.391 | 6,490,000 | 0.112 | 480,000 | 0.102 |
| 12/02/2025 | 0.088 | 155.200 | 7,970,000 | 57.608 | 950,000 | 0.082 | 6,810,000 | 0.081 |
| 11/02/2025 | 0.105 | 161.800 | 18,240,000 | 57.424 | 9,110,000 | 0.109 | 9,130,000 | 0.109 |
| 10/02/2025 | 0.105 | 162.700 | 280,000 | 56.769 | 50,000 | 0.104 | 50,000 | 0.100 |
| 07/02/2025 | 0.084 | 154.100 | 200,000 | 56.665 | 100,000 | 0.084 | 100,000 | 0.081 |
| 06/02/2025 | 0.080 | 150.100 | 100,000 | 57.906 | 100,000 | 0.080 | ||
| 05/02/2025 | 0.082 | 150.900 | 120,000 | 57.826 | 120,000 | 0.082 | ||
| 04/02/2025 | 0.078 | 150.800 | 490,000 | 56.640 | 240,000 | 0.078 | ||
| 03/02/2025 | 0.062 | 142.300 | 5,030,000 | 57.103 | 4,740,000 | 0.059 | 210,000 | 0.062 |
| 28/01/2025 | 0.078 | 148.200 | 0 | 57.380 | ||||
| 27/01/2025 | 0.081 | 149.700 | 330,000 | 57.153 | 50,000 | 0.091 | 170,000 | 0.083 |
| 24/01/2025 | 0.082 | 150.000 | 430,000 | 56.899 | 430,000 | 0.084 | ||
| 23/01/2025 | 0.086 | 151.100 | 570,000 | 57.127 | 520,000 | 0.086 | 50,000 | 0.086 |
| 22/01/2025 | 0.088 | 152.500 | 60,000 | 56.681 | ||||
| 21/01/2025 | 0.105 | 158.500 | 1,010,000 | 56.855 | 960,000 | 0.106 | ||
| 20/01/2025 | 0.096 | 155.500 | 1,420,000 | 56.520 | 840,000 | 0.097 | ||
| 17/01/2025 | 0.080 | 147.800 | 640,000 | 56.882 | 320,000 | 0.077 | ||
| 16/01/2025 | 0.078 | 147.600 | 1,470,000 | 56.388 | 880,000 | 0.082 | 160,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
