| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.071 | 151.000 | 0 | 66.379 | ||||
| 11/08/2026 | 0.073 | 152.700 | 0 | 66.334 | ||||
| 10/08/2026 | 0.075 | 154.400 | 0 | 66.292 | ||||
| 07/08/2026 | 0.079 | 157.800 | 0 | 66.088 | ||||
| 06/08/2026 | 0.079 | 157.300 | 0 | 66.441 | ||||
| 05/08/2026 | 0.083 | 161.400 | 10,000 | 65.734 | 10,000 | 0.083 | ||
| 04/08/2026 | 0.082 | 160.200 | 0 | 65.952 | ||||
| 03/08/2026 | 0.082 | 159.900 | 0 | 66.134 | ||||
| 31/07/2026 | 0.086 | 162.600 | 0 | 66.440 | ||||
| 30/07/2026 | 0.086 | 163.200 | 0 | 65.851 | ||||
| 29/07/2026 | 0.090 | 166.400 | 20,000 | 65.829 | 10,000 | 0.091 | 10,000 | 0.091 |
| 28/07/2026 | 0.086 | 162.800 | 0 | 66.066 | ||||
| 27/07/2026 | 0.088 | 165.200 | 0 | 65.340 | ||||
| 24/07/2026 | 0.083 | 160.900 | 0 | 65.276 | ||||
| 23/07/2026 | 0.084 | 162.000 | 0 | 64.976 | ||||
| 22/07/2026 | 0.083 | 159.300 | 0 | 66.492 | ||||
| 21/07/2026 | 0.085 | 163.200 | 122,050,000 | 64.558 | 58,020,000 | 0.083 | 58,020,000 | 0.083 |
| 20/07/2026 | 0.088 | 164.000 | 0 | 65.897 | ||||
| 17/07/2026 | 0.088 | 163.600 | 0 | 66.021 | ||||
| 16/07/2026 | 0.095 | 168.100 | 540,000 | 66.924 | 540,000 | 0.095 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF