27876 恒指花旗五四購Ａ (認購證)
按盤價 
0.172 +0.036 (+26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.136 | 23,462.650 | 3,120,000 | 26.353 | 2,960,000 | 0.148 | ||
| 12/03/2025 | 0.148 | 23,600.310 | 2,340,000 | 26.530 | 2,310,000 | 0.154 | ||
| 11/03/2025 | 0.172 | 23,782.140 | 8,180,000 | 28.796 | 7,750,000 | 0.150 | ||
| 10/03/2025 | 0.169 | 23,783.490 | 4,320,000 | 27.688 | 1,000,000 | 0.169 | 10,000 | 0.206 |
| 07/03/2025 | 0.210 | 24,231.300 | 1,830,000 | 27.925 | ||||
| 06/03/2025 | 0.224 | 24,369.710 | 6,450,000 | 28.288 | 3,150,000 | 0.198 | ||
| 05/03/2025 | 0.153 | 23,594.210 | 14,990,000 | 26.096 | 3,250,000 | 0.133 | ||
| 04/03/2025 | 0.109 | 22,941.770 | 31,580,000 | 25.936 | 14,180,000 | 0.104 | ||
| 03/03/2025 | 0.116 | 23,006.270 | 30,530,000 | 26.398 | 15,200,000 | 0.124 | ||
| 28/02/2025 | 0.117 | 22,941.320 | 45,780,000 | 26.807 | 10,000,000 | 0.135 | 16,600,000 | 0.119 |
| 27/02/2025 | 0.169 | 23,718.290 | 29,170,000 | 26.161 | 2,160,000 | 0.178 | 1,000,000 | 0.184 |
| 26/02/2025 | 0.176 | 23,787.930 | 8,800,000 | 26.394 | 210,000 | 0.177 | ||
| 25/02/2025 | 0.122 | 23,034.020 | 32,670,000 | 26.028 | 4,000,000 | 0.117 | 3,060,000 | 0.116 |
| 24/02/2025 | 0.150 | 23,341.610 | 19,480,000 | 27.445 | 2,000,000 | 0.151 | 11,140,000 | 0.151 |
| 21/02/2025 | 0.159 | 23,477.920 | 16,150,000 | 26.783 | 1,100,000 | 0.140 | 1,500,000 | 0.125 |
| 20/02/2025 | 0.100 | 22,576.980 | 22,820,000 | 26.169 | 3,000,000 | 0.105 | ||
| 19/02/2025 | 0.119 | 22,944.240 | 9,290,000 | 25.350 | 6,040,000 | 0.121 | 200,000 | 0.115 |
| 18/02/2025 | 0.128 | 22,976.810 | 13,070,000 | 26.681 | 10,350,000 | 0.120 | ||
| 17/02/2025 | 0.114 | 22,616.230 | 6,540,000 | 28.054 | 2,050,000 | 0.108 | 570,000 | 0.135 |
| 14/02/2025 | 0.111 | 22,620.330 | 10,920,000 | 26.882 | 1,530,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
