27880 南科信證五四購A (認購證)
即時 按盤價 升0.098 +0.014 (+16.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.0844.2223,600,00044.3871,735,0000.0891,865,0000.089
27/11/20240.0994.2921,119,80044.796394,8000.078725,0000.088
26/11/20240.0764.1461,114,00044.589574,0000.079540,0000.078
25/11/20240.0784.1521,873,00044.625840,6000.082981,8000.081
22/11/20240.0814.1603,576,00044.4641,429,6000.1012,145,0000.094
21/11/20240.1034.2801,000,00044.733400,0000.105600,0000.106
20/11/20240.1134.3342,180,00044.6291,090,0000.1121,090,0000.112
19/11/20240.1114.316200,00044.673100,0000.110100,0000.111
18/11/20240.1054.2661,811,20044.918911,2000.107900,0000.106
15/11/20240.1044.2424,263,40044.9111,774,2000.1082,193,4000.109
14/11/20240.1034.2341,665,40044.816625,0000.1161,040,4000.115
13/11/20240.1324.3741,477,40045.026823,0000.125645,4000.124
12/11/20240.1364.3682,708,80045.541215,0000.1722,293,8000.159
11/11/20240.1864.5641,191,60045.942585,8000.176561,0000.180
08/11/20240.2034.5861,886,20046.6191,011,0000.215801,2000.210
07/11/20240.2024.5961,622,40046.119657,0000.182838,6000.182
06/11/20240.1804.4944,724,60046.3812,191,2000.1772,186,0000.184
05/11/20240.2104.6102,190,20046.2801,314,2000.181855,8000.171
04/11/20240.1654.4481,233,40045.718603,2000.165530,0000.167
01/11/20240.1584.4001,815,00045.731855,0000.161960,0000.159
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老