日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.084 | 4.222 | 3,600,000 | 44.387 | 1,735,000 | 0.089 | 1,865,000 | 0.089 |
27/11/2024 | 0.099 | 4.292 | 1,119,800 | 44.796 | 394,800 | 0.078 | 725,000 | 0.088 |
26/11/2024 | 0.076 | 4.146 | 1,114,000 | 44.589 | 574,000 | 0.079 | 540,000 | 0.078 |
25/11/2024 | 0.078 | 4.152 | 1,873,000 | 44.625 | 840,600 | 0.082 | 981,800 | 0.081 |
22/11/2024 | 0.081 | 4.160 | 3,576,000 | 44.464 | 1,429,600 | 0.101 | 2,145,000 | 0.094 |
21/11/2024 | 0.103 | 4.280 | 1,000,000 | 44.733 | 400,000 | 0.105 | 600,000 | 0.106 |
20/11/2024 | 0.113 | 4.334 | 2,180,000 | 44.629 | 1,090,000 | 0.112 | 1,090,000 | 0.112 |
19/11/2024 | 0.111 | 4.316 | 200,000 | 44.673 | 100,000 | 0.110 | 100,000 | 0.111 |
18/11/2024 | 0.105 | 4.266 | 1,811,200 | 44.918 | 911,200 | 0.107 | 900,000 | 0.106 |
15/11/2024 | 0.104 | 4.242 | 4,263,400 | 44.911 | 1,774,200 | 0.108 | 2,193,400 | 0.109 |
14/11/2024 | 0.103 | 4.234 | 1,665,400 | 44.816 | 625,000 | 0.116 | 1,040,400 | 0.115 |
13/11/2024 | 0.132 | 4.374 | 1,477,400 | 45.026 | 823,000 | 0.125 | 645,400 | 0.124 |
12/11/2024 | 0.136 | 4.368 | 2,708,800 | 45.541 | 215,000 | 0.172 | 2,293,800 | 0.159 |
11/11/2024 | 0.186 | 4.564 | 1,191,600 | 45.942 | 585,800 | 0.176 | 561,000 | 0.180 |
08/11/2024 | 0.203 | 4.586 | 1,886,200 | 46.619 | 1,011,000 | 0.215 | 801,200 | 0.210 |
07/11/2024 | 0.202 | 4.596 | 1,622,400 | 46.119 | 657,000 | 0.182 | 838,600 | 0.182 |
06/11/2024 | 0.180 | 4.494 | 4,724,600 | 46.381 | 2,191,200 | 0.177 | 2,186,000 | 0.184 |
05/11/2024 | 0.210 | 4.610 | 2,190,200 | 46.280 | 1,314,200 | 0.181 | 855,800 | 0.171 |
04/11/2024 | 0.165 | 4.448 | 1,233,400 | 45.718 | 603,200 | 0.165 | 530,000 | 0.167 |
01/11/2024 | 0.158 | 4.400 | 1,815,000 | 45.731 | 855,000 | 0.161 | 960,000 | 0.159 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 11:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF