| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.750 | 23.980 | 0 | 96.596 | ||||
| 24/06/2026 | 2.750 | 22.920 | 0 | 115.691 | ||||
| 23/06/2026 | 2.750 | 22.280 | 0 | 126.989 | ||||
| 22/06/2026 | 2.750 | 23.300 | 0 | 108.469 | ||||
| 18/06/2026 | 2.750 | 23.780 | 0 | 99.196 | ||||
| 17/06/2026 | 2.750 | 24.880 | 0 | 77.900 | ||||
| 16/06/2026 | 2.750 | 25.460 | 0 | 64.720 | ||||
| 15/06/2026 | 2.750 | 24.420 | 0 | 87.012 | ||||
| 12/06/2026 | 2.750 | 22.340 | 0 | 124.094 | ||||
| 11/06/2026 | 2.750 | 22.880 | 0 | 114.348 | ||||
| 10/06/2026 | 2.750 | 23.000 | 0 | 112.074 | ||||
| 09/06/2026 | 2.750 | 25.380 | 0 | 66.186 | ||||
| 08/06/2026 | 2.750 | 24.560 | 0 | 83.575 | ||||
| 05/06/2026 | 2.750 | 24.880 | 0 | 76.852 | ||||
| 04/06/2026 | 2.750 | 25.000 | 0 | 74.241 | ||||
| 03/06/2026 | 2.750 | 26.140 | 150,000 | 36.986 | ||||
| 02/06/2026 | 2.860 | 26.580 | 0 | 45.015 | ||||
| 01/06/2026 | 2.570 | 25.240 | 0 | 34.725 | ||||
| 29/05/2026 | 2.470 | 24.000 | 90,000 | 61.473 | ||||
| 28/05/2026 | 1.520 | 19.680 | 0 | 38.499 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF