27890 建行麥銀六十購Ａ
按盤價 
0.058 -0.016 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.074 | 8.825 | 0 | 28.722 | ||||
| 10/08/2026 | 0.078 | 8.855 | 100,000 | 28.373 | 100,000 | 0.077 | ||
| 07/08/2026 | 0.077 | 8.790 | 72,044,000 | 28.684 | 36,015,000 | 0.076 | 36,029,000 | 0.075 |
| 06/08/2026 | 0.091 | 8.860 | 54,012,000 | 28.726 | 26,881,000 | 0.087 | 26,961,000 | 0.086 |
| 05/08/2026 | 0.088 | 8.800 | 26,620,000 | 29.264 | 13,180,000 | 0.088 | 13,380,000 | 0.088 |
| 04/08/2026 | 0.100 | 8.890 | 7,942,000 | 28.611 | 3,971,000 | 0.135 | 3,901,000 | 0.132 |
| 03/08/2026 | 0.167 | 9.200 | 6,784,000 | 28.111 | 3,294,000 | 0.179 | 3,290,000 | 0.184 |
| 31/07/2026 | 0.191 | 9.210 | 23,330,000 | 29.039 | 11,390,000 | 0.174 | 11,740,000 | 0.173 |
| 30/07/2026 | 0.226 | 9.360 | 5,520,000 | 28.023 | 2,816,000 | 0.196 | 2,678,000 | 0.196 |
| 29/07/2026 | 0.192 | 9.210 | 21,740,000 | 28.656 | 10,828,000 | 0.177 | 10,912,000 | 0.177 |
| 28/07/2026 | 0.171 | 9.130 | 15,803,000 | 28.521 | 7,864,000 | 0.152 | 7,899,000 | 0.151 |
| 27/07/2026 | 0.135 | 8.990 | 3,000,000 | 28.155 | 1,500,000 | 0.115 | 1,500,000 | 0.114 |
| 24/07/2026 | 0.104 | 8.780 | 120,000 | 28.556 | 60,000 | 0.104 | 60,000 | 0.105 |
| 23/07/2026 | 0.098 | 8.740 | 2,720,000 | 28.457 | 1,360,000 | 0.094 | 1,360,000 | 0.094 |
| 22/07/2026 | 0.075 | 8.550 | 3,360,000 | 28.955 | 1,680,000 | 0.067 | 1,680,000 | 0.067 |
| 21/07/2026 | 0.080 | 8.540 | 240,000 | 29.498 | 220,000 | 0.079 | ||
| 20/07/2026 | 0.074 | 8.650 | 200,000 | 26.859 | 100,000 | 0.069 | ||
| 17/07/2026 | 0.044 | 8.290 | 156,000 | 27.844 | 156,000 | 0.038 | ||
| 16/07/2026 | 0.041 | 8.190 | 1,287,000 | 28.605 | 1,161,000 | 0.040 | ||
| 15/07/2026 | 0.039 | 8.170 | 375,000 | 28.367 | 373,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
