27896 泡瑪中銀七甲購Ａ (認購證)
按盤價 
0.124 +0.007 (+5.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.117 | 162.200 | 58,070,000 | 84.808 | 28,930,000 | 0.116 | 29,140,000 | 0.115 |
| 06/05/2026 | 0.109 | 156.300 | 55,500,000 | 84.585 | 27,800,000 | 0.110 | 27,700,000 | 0.110 |
| 05/05/2026 | 0.114 | 159.200 | 30,410,000 | 85.433 | 15,210,000 | 0.113 | 15,200,000 | 0.113 |
| 04/05/2026 | 0.112 | 155.700 | 38,440,000 | 87.245 | 18,950,000 | 0.115 | 19,490,000 | 0.115 |
| 30/04/2026 | 0.117 | 157.200 | 33,280,000 | 89.100 | 16,640,000 | 0.117 | 16,640,000 | 0.117 |
| 29/04/2026 | 0.116 | 156.800 | 46,890,000 | 88.681 | 23,420,000 | 0.118 | 23,470,000 | 0.118 |
| 28/04/2026 | 0.113 | 153.200 | 11,230,000 | 89.920 | 5,610,000 | 0.113 | 5,620,000 | 0.113 |
| 27/04/2026 | 0.116 | 156.100 | 16,840,000 | 89.207 | 8,420,000 | 0.116 | 8,420,000 | 0.116 |
| 24/04/2026 | 0.120 | 156.500 | 16,450,000 | 91.482 | 8,230,000 | 0.120 | 8,220,000 | 0.120 |
| 23/04/2026 | 0.120 | 155.600 | 8,200,000 | 92.290 | 4,070,000 | 0.121 | 4,130,000 | 0.121 |
| 22/04/2026 | 0.128 | 160.200 | 10,060,000 | 93.457 | 5,000,000 | 0.132 | 5,060,000 | 0.132 |
| 21/04/2026 | 0.137 | 164.400 | 17,260,000 | 95.778 | 8,630,000 | 0.138 | 8,630,000 | 0.138 |
| 20/04/2026 | 0.133 | 160.900 | 64,440,000 | 96.343 | 32,180,000 | 0.132 | 32,260,000 | 0.132 |
| 17/04/2026 | 0.133 | 159.100 | 26,350,000 | 97.924 | 13,180,000 | 0.135 | 13,170,000 | 0.135 |
| 16/04/2026 | 0.144 | 164.800 | 85,190,000 | 99.988 | 42,330,000 | 0.147 | 42,860,000 | 0.147 |
| 15/04/2026 | 0.144 | 163.300 | 120,000 | 101.466 | 110,000 | 0.147 | 10,000 | 0.152 |
| 14/04/2026 | 0.142 | 161.400 | 214,340,000 | 102.104 | 107,000,000 | 0.143 | 107,340,000 | 0.143 |
| 13/04/2026 | 0.132 | 151.500 | 14,400,000 | 105.074 | 7,200,000 | 0.132 | 7,200,000 | 0.132 |
| 10/04/2026 | 0.133 | 150.900 | 7,540,000 | 106.237 | 3,770,000 | 0.134 | 3,770,000 | 0.134 |
| 09/04/2026 | 0.139 | 152.700 | 0 | 108.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
