27896 泡瑪中銀七甲購Ａ
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.072 | 151.000 | 0 | 67.135 | ||||
| 11/08/2026 | 0.074 | 152.700 | 70,000 | 67.082 | 10,000 | 0.076 | 60,000 | 0.075 |
| 10/08/2026 | 0.078 | 154.400 | 460,000 | 68.517 | 30,000 | 0.084 | 430,000 | 0.079 |
| 07/08/2026 | 0.085 | 157.800 | 40,000 | 70.465 | 20,000 | 0.085 | 20,000 | 0.085 |
| 06/08/2026 | 0.088 | 157.300 | 0 | 73.034 | ||||
| 05/08/2026 | 0.092 | 161.400 | 0 | 72.196 | ||||
| 04/08/2026 | 0.092 | 160.200 | 0 | 73.171 | ||||
| 03/08/2026 | 0.092 | 159.900 | 0 | 73.359 | ||||
| 31/07/2026 | 0.096 | 162.600 | 0 | 73.572 | ||||
| 30/07/2026 | 0.096 | 163.200 | 300,000 | 72.951 | 300,000 | 0.100 | ||
| 29/07/2026 | 0.100 | 166.400 | 120,000 | 72.837 | 70,000 | 0.099 | 50,000 | 0.099 |
| 28/07/2026 | 0.096 | 162.800 | 0 | 73.168 | ||||
| 27/07/2026 | 0.097 | 165.200 | 0 | 71.652 | ||||
| 24/07/2026 | 0.093 | 160.900 | 0 | 72.396 | ||||
| 23/07/2026 | 0.094 | 162.000 | 0 | 72.053 | ||||
| 22/07/2026 | 0.091 | 159.300 | 40,000 | 72.223 | 30,000 | 0.091 | 10,000 | 0.092 |
| 21/07/2026 | 0.096 | 163.200 | 0 | 72.290 | ||||
| 20/07/2026 | 0.098 | 164.000 | 220,000 | 72.913 | 220,000 | 0.099 | ||
| 17/07/2026 | 0.097 | 163.600 | 10,300,000 | 72.326 | 5,120,000 | 0.101 | 5,180,000 | 0.101 |
| 16/07/2026 | 0.102 | 168.100 | 10,320,000 | 71.746 | 5,140,000 | 0.099 | 5,170,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
