27900 京東摩通五五購A (認購證)
即時 按盤價 升0.039 +0.003 (+8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.036139.6001,595,00058.765860,0000.035685,0000.034
20/12/20240.034137.4002,535,00058.814545,0000.0351,790,0000.036
19/12/20240.040141.700665,00058.292500,0000.039165,0000.040
18/12/20240.044144.0003,105,00058.1362,645,0000.043460,0000.046
17/12/20240.043142.2001,615,00058.812510,0000.043900,0000.043
16/12/20240.044144.0001,495,00057.741810,0000.048685,0000.044
13/12/20240.047144.4001,965,00058.103310,0000.0461,615,0000.049
12/12/20240.058147.800117,660,00059.52357,435,0000.05659,940,0000.056
11/12/20240.060149.00096,215,00059.14945,310,0000.07050,905,0000.070
10/12/20240.073153.30089,170,00060.00747,465,0000.08341,385,0000.083
09/12/20240.067152.2006,800,00058.7485,015,0000.0591,645,0000.046
06/12/20240.051146.6003,145,00056.8073,045,0000.04995,0000.050
05/12/20240.043142.2001,190,00056.664930,0000.042260,0000.040
04/12/20240.046142.4001,760,00057.546515,0000.0471,235,0000.045
03/12/20240.050145.3003,855,00056.8282,735,0000.049880,0000.050
02/12/20240.055147.3006,040,00057.0402,725,0000.0543,315,0000.055
29/11/20240.048143.800195,00056.470120,0000.05070,0000.047
28/11/20240.047142.2001,835,00057.044955,0000.046880,0000.047
27/11/20240.046142.6002,045,00056.2201,700,0000.041175,0000.042
26/11/20240.036135.8001,385,00056.620985,0000.034400,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老