27906 恒指摩利五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.013 | 22,616.230 | 73,050,000 | 30.436 | 33,900,000 | 0.014 | 37,300,000 | 0.013 |
| 14/02/2025 | 0.014 | 22,620.330 | 64,000,000 | 30.320 | 29,570,000 | 0.014 | 32,830,000 | 0.013 |
| 13/02/2025 | 0.019 | 21,814.370 | 39,860,000 | 28.105 | 18,700,000 | 0.016 | 21,010,000 | 0.015 |
| 12/02/2025 | 0.017 | 21,857.920 | 21,450,000 | 27.329 | 9,500,000 | 0.017 | 11,750,000 | 0.018 |
| 11/02/2025 | 0.021 | 21,294.860 | 24,570,000 | 25.534 | 12,210,000 | 0.020 | 12,360,000 | 0.019 |
| 10/02/2025 | 0.021 | 21,521.980 | 35,170,000 | 26.669 | 16,140,000 | 0.021 | 19,030,000 | 0.021 |
| 07/02/2025 | 0.026 | 21,133.540 | 37,590,000 | 25.545 | 19,610,000 | 0.026 | 17,880,000 | 0.025 |
| 06/02/2025 | 0.029 | 20,891.620 | 38,340,000 | 24.771 | 17,410,000 | 0.033 | 20,830,000 | 0.033 |
| 05/02/2025 | 0.039 | 20,597.090 | 41,900,000 | 25.348 | 21,660,000 | 0.040 | 19,840,000 | 0.040 |
| 04/02/2025 | 0.038 | 20,789.960 | 23,420,000 | 26.290 | 8,390,000 | 0.043 | 11,970,000 | 0.042 |
| 03/02/2025 | 0.051 | 20,217.260 | 11,310,000 | 25.162 | 6,210,000 | 0.060 | 1,140,000 | 0.061 |
| 28/01/2025 | 0.050 | 20,225.110 | 2,940,000 | 24.169 | 1,560,000 | 0.049 | ||
| 27/01/2025 | 0.051 | 20,197.770 | 65,350,000 | 24.044 | 28,000,000 | 0.049 | 34,000,000 | 0.048 |
| 24/01/2025 | 0.055 | 20,066.190 | 60,220,000 | 23.495 | 24,710,000 | 0.056 | 33,740,000 | 0.056 |
| 23/01/2025 | 0.068 | 19,700.560 | 87,110,000 | 23.025 | 43,770,000 | 0.064 | 41,160,000 | 0.064 |
| 22/01/2025 | 0.068 | 19,778.770 | 18,830,000 | 23.566 | 10,190,000 | 0.066 | 7,900,000 | 0.065 |
| 21/01/2025 | 0.057 | 20,106.550 | 54,050,000 | 23.882 | 25,670,000 | 0.061 | 27,490,000 | 0.060 |
| 20/01/2025 | 0.064 | 19,925.810 | 66,970,000 | 23.735 | 29,720,000 | 0.062 | 35,480,000 | 0.062 |
| 17/01/2025 | 0.077 | 19,584.060 | 62,630,000 | 23.010 | 30,900,000 | 0.077 | 31,730,000 | 0.077 |
| 16/01/2025 | 0.078 | 19,522.890 | 62,050,000 | 22.541 | 30,030,000 | 0.080 | 31,320,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
