27915 京東瑞銀五七沽Ｃ (認沽證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.068 | 168.100 | 1,100,000 | 55.955 | 200,000 | 0.069 | 900,000 | 0.070 |
| 25/02/2025 | 0.089 | 155.000 | 1,215,000 | 53.714 | 1,165,000 | 0.089 | 50,000 | 0.084 |
| 24/02/2025 | 0.073 | 161.100 | 1,015,000 | 52.687 | 1,015,000 | 0.073 | ||
| 21/02/2025 | 0.070 | 161.600 | 5,000 | 51.532 | 5,000 | 0.070 | ||
| 20/02/2025 | 0.085 | 153.700 | 200,000 | 50.626 | 70,000 | 0.088 | 130,000 | 0.085 |
| 19/02/2025 | 0.086 | 154.200 | 280,000 | 51.190 | 215,000 | 0.095 | 65,000 | 0.091 |
| 18/02/2025 | 0.085 | 156.600 | 110,000 | 52.484 | 35,000 | 0.087 | 75,000 | 0.087 |
| 17/02/2025 | 0.086 | 157.100 | 410,000 | 53.027 | 325,000 | 0.083 | 85,000 | 0.082 |
| 14/02/2025 | 0.075 | 163.000 | 640,000 | 53.075 | 135,000 | 0.084 | 505,000 | 0.084 |
| 13/02/2025 | 0.103 | 151.500 | 210,000 | 53.472 | 95,000 | 0.094 | 115,000 | 0.092 |
| 12/02/2025 | 0.090 | 156.100 | 70,000 | 52.825 | 35,000 | 0.080 | 35,000 | 0.080 |
| 11/02/2025 | 0.084 | 158.500 | 60,000 | 52.554 | 30,000 | 0.080 | 30,000 | 0.076 |
| 10/02/2025 | 0.081 | 161.500 | 0 | 53.509 | ||||
| 07/02/2025 | 0.090 | 157.100 | 0 | 52.886 | ||||
| 06/02/2025 | 0.090 | 157.700 | 0 | 53.172 | ||||
| 05/02/2025 | 0.094 | 156.500 | 90,000 | 53.413 | 45,000 | 0.097 | 45,000 | 0.098 |
| 04/02/2025 | 0.085 | 162.100 | 0 | 54.469 | ||||
| 03/02/2025 | 0.102 | 151.900 | 80,000 | 52.287 | 40,000 | 0.105 | 40,000 | 0.103 |
| 28/01/2025 | 0.093 | 156.900 | 0 | 52.458 | ||||
| 27/01/2025 | 0.094 | 157.300 | 0 | 52.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
