27922 京東摩通五七沽Ｂ (認沽證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.086 | 157.100 | 500,000 | 53.027 | 300,000 | 0.083 | 200,000 | 0.079 |
| 14/02/2025 | 0.076 | 163.000 | 105,000 | 53.410 | 5,000 | 0.083 | 100,000 | 0.076 |
| 13/02/2025 | 0.103 | 151.500 | 0 | 53.472 | ||||
| 12/02/2025 | 0.091 | 156.100 | 1,100,000 | 53.140 | 600,000 | 0.088 | 500,000 | 0.083 |
| 11/02/2025 | 0.084 | 158.500 | 170,000 | 52.554 | 85,000 | 0.079 | 85,000 | 0.078 |
| 10/02/2025 | 0.080 | 161.500 | 105,000 | 53.183 | 105,000 | 0.080 | ||
| 07/02/2025 | 0.090 | 157.100 | 0 | 52.886 | ||||
| 06/02/2025 | 0.090 | 157.700 | 0 | 53.172 | ||||
| 05/02/2025 | 0.094 | 156.500 | 480,000 | 53.413 | 480,000 | 0.097 | ||
| 04/02/2025 | 0.082 | 162.100 | 980,000 | 53.512 | 100,000 | 0.091 | 880,000 | 0.085 |
| 03/02/2025 | 0.106 | 151.900 | 550,000 | 53.486 | 550,000 | 0.111 | ||
| 28/01/2025 | 0.092 | 156.900 | 300,000 | 52.155 | 300,000 | 0.091 | ||
| 27/01/2025 | 0.092 | 157.300 | 330,000 | 52.303 | 330,000 | 0.090 | ||
| 24/01/2025 | 0.096 | 155.700 | 220,000 | 51.999 | 220,000 | 0.095 | ||
| 23/01/2025 | 0.110 | 151.200 | 200,000 | 52.666 | 100,000 | 0.110 | 100,000 | 0.108 |
| 22/01/2025 | 0.110 | 151.600 | 1,225,000 | 52.844 | 1,035,000 | 0.106 | 100,000 | 0.108 |
| 21/01/2025 | 0.091 | 158.400 | 1,375,000 | 52.048 | 495,000 | 0.093 | 880,000 | 0.093 |
| 20/01/2025 | 0.096 | 157.400 | 66,600,000 | 52.737 | 32,585,000 | 0.100 | 33,735,000 | 0.100 |
| 17/01/2025 | 0.125 | 146.700 | 0 | 52.698 | ||||
| 16/01/2025 | 0.147 | 140.100 | 0 | 52.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
