27922 恒指瑞銀六九沽Ｂ (認沽證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 25,797.850 | 0 | 25.180 | |||||
| 18/05/2026 | 25,675.180 | 0 | 25.385 | 2,100,000 | 0.074 | |||
| 15/05/2026 | 25,962.730 | 0 | 25.778 | 10,000 | 0.060 | |||
| 14/05/2026 | 26,389.040 | 0 | 26.488 | |||||
| 13/05/2026 | 26,388.440 | 0 | 26.544 | |||||
| 12/05/2026 | 26,347.910 | 0 | 26.380 | 30,000 | 0.059 | |||
| 11/05/2026 | 26,406.840 | 0 | 26.716 | 500,000 | 0.064 | |||
| 08/05/2026 | 26,393.710 | 0 | 26.743 | 40,000 | 0.064 | |||
| 07/05/2026 | 26,626.280 | 0 | 26.884 | 100,000 | 0.060 | 300,000 | 0.060 | |
| 06/05/2026 | 26,213.780 | 0 | 26.612 | 300,000 | 0.070 | |||
| 05/05/2026 | 25,898.610 | 0 | 26.086 | 300,000 | 0.079 | |||
| 04/05/2026 | 26,095.880 | 0 | 26.366 | 300,000 | 0.069 | |||
| 30/04/2026 | 25,776.530 | 0 | 26.198 | 300,000 | 0.080 | 400,000 | 0.081 | |
| 29/04/2026 | 26,111.840 | 0 | 26.313 | 300,000 | 0.076 | |||
| 28/04/2026 | 25,679.780 | 0 | 26.177 | 260,000 | 0.085 | 300,000 | 0.082 | |
| 27/04/2026 | 25,925.650 | 0 | 26.131 | 60,000 | 0.081 | |||
| 24/04/2026 | 25,978.070 | 0 | 26.261 | |||||
| 23/04/2026 | 25,915.200 | 0 | 26.530 | 380,000 | 0.084 | |||
| 22/04/2026 | 26,163.240 | 0 | 26.769 | 600,000 | 0.080 | |||
| 21/04/2026 | 26,487.480 | 0 | 27.167 | 80,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
