27923 阿里星展五五沽Ａ (認沽證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.020 | 122.200 | 775,000 | 46.771 | ||||
| 14/02/2025 | 0.019 | 124.100 | 1,675,000 | 47.037 | ||||
| 13/02/2025 | 0.029 | 116.700 | 9,400,000 | 45.309 | 2,090,000 | 0.027 | 6,930,000 | 0.025 |
| 12/02/2025 | 0.036 | 113.800 | 2,295,000 | 45.167 | 1,015,000 | 0.039 | 1,280,000 | 0.037 |
| 11/02/2025 | 0.063 | 104.900 | 5,000 | 43.824 | 5,000 | 0.055 | ||
| 10/02/2025 | 0.064 | 105.500 | 2,575,000 | 44.764 | 1,285,000 | 0.069 | 1,290,000 | 0.069 |
| 07/02/2025 | 0.091 | 100.000 | 0 | 43.956 | ||||
| 06/02/2025 | 0.104 | 98.550 | 7,620,000 | 44.951 | 3,810,000 | 0.106 | 3,810,000 | 0.109 |
| 05/02/2025 | 0.109 | 97.550 | 0 | 44.339 | ||||
| 04/02/2025 | 0.108 | 97.650 | 0 | 44.160 | ||||
| 03/02/2025 | 0.133 | 94.000 | 0 | 43.673 | ||||
| 28/01/2025 | 0.183 | 88.300 | 0 | 42.465 | ||||
| 27/01/2025 | 0.195 | 87.250 | 0 | 42.657 | ||||
| 24/01/2025 | 0.224 | 84.750 | 0 | 42.695 | ||||
| 23/01/2025 | 0.245 | 82.900 | 0 | 42.382 | ||||
| 22/01/2025 | 0.248 | 82.200 | 0 | 40.624 | ||||
| 21/01/2025 | 0.224 | 84.800 | 0 | 42.449 | ||||
| 20/01/2025 | 0.229 | 84.550 | 0 | 42.885 | ||||
| 17/01/2025 | 0.290 | 80.750 | 0 | 46.918 | ||||
| 16/01/2025 | 0.295 | 80.450 | 0 | 47.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
