27929 泡瑪瑞銀七甲購Ａ (認購證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.110 | 156.000 | 0 | 87.099 | ||||
| 24/06/2026 | 0.112 | 158.100 | 100,000 | 86.452 | 50,000 | 0.112 | 50,000 | 0.112 |
| 23/06/2026 | 0.112 | 156.700 | 0 | 87.664 | ||||
| 22/06/2026 | 0.115 | 160.000 | 100,000 | 86.573 | 50,000 | 0.118 | 50,000 | 0.120 |
| 18/06/2026 | 0.121 | 164.300 | 90,000 | 86.404 | 50,000 | 0.122 | 40,000 | 0.122 |
| 17/06/2026 | 0.129 | 171.300 | 0 | 85.248 | ||||
| 16/06/2026 | 0.133 | 174.800 | 40,000 | 84.691 | 20,000 | 0.135 | 20,000 | 0.135 |
| 15/06/2026 | 0.138 | 177.000 | 130,000 | 85.936 | 60,000 | 0.143 | 70,000 | 0.143 |
| 12/06/2026 | 0.148 | 183.000 | 110,000 | 86.719 | 80,000 | 0.147 | 30,000 | 0.150 |
| 11/06/2026 | 0.142 | 178.300 | 60,000 | 87.077 | 30,000 | 0.142 | 30,000 | 0.140 |
| 10/06/2026 | 0.136 | 173.100 | 60,000 | 87.871 | 30,000 | 0.137 | 30,000 | 0.136 |
| 09/06/2026 | 0.130 | 168.500 | 140,000 | 88.112 | 120,000 | 0.130 | 20,000 | 0.131 |
| 08/06/2026 | 0.131 | 170.500 | 100,000 | 86.799 | 50,000 | 0.131 | 50,000 | 0.132 |
| 05/06/2026 | 0.141 | 176.400 | 110,000 | 87.775 | 60,000 | 0.141 | 50,000 | 0.141 |
| 04/06/2026 | 0.143 | 177.500 | 180,000 | 87.997 | 90,000 | 0.150 | 90,000 | 0.150 |
| 03/06/2026 | 0.147 | 179.300 | 0 | 88.899 | ||||
| 02/06/2026 | 0.147 | 179.200 | 0 | 88.855 | ||||
| 01/06/2026 | 0.147 | 179.600 | 540,000 | 88.381 | 270,000 | 0.152 | 270,000 | 0.152 |
| 29/05/2026 | 0.140 | 173.400 | 180,000 | 89.328 | 90,000 | 0.142 | 90,000 | 0.141 |
| 28/05/2026 | 0.122 | 161.500 | 0 | 88.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
