27932 中壽瑞銀六九沽Ｂ (認沽證)
按盤價 
0.027 +0.011 (+68.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.027 | 28.020 | 0 | 48.401 | ||||
| 17/06/2026 | 0.016 | 30.000 | 680,000 | 48.883 | 340,000 | 0.014 | 340,000 | 0.013 |
| 16/06/2026 | 0.014 | 30.400 | 0 | 48.466 | ||||
| 15/06/2026 | 0.012 | 31.180 | 980,000 | 48.997 | 610,000 | 0.012 | 370,000 | 0.011 |
| 12/06/2026 | 0.017 | 30.120 | 2,860,000 | 48.697 | 1,310,000 | 0.017 | 1,550,000 | 0.017 |
| 11/06/2026 | 0.025 | 28.260 | 760,000 | 46.679 | 380,000 | 0.022 | 380,000 | 0.019 |
| 10/06/2026 | 0.027 | 28.200 | 0 | 47.198 | ||||
| 09/06/2026 | 0.031 | 27.380 | 0 | 45.653 | ||||
| 08/06/2026 | 0.032 | 27.480 | 0 | 46.252 | ||||
| 05/06/2026 | 0.029 | 28.000 | 0 | 46.294 | ||||
| 04/06/2026 | 0.029 | 28.000 | 0 | 46.091 | ||||
| 03/06/2026 | 0.029 | 27.900 | 0 | 45.529 | ||||
| 02/06/2026 | 0.026 | 28.480 | 0 | 46.048 | ||||
| 01/06/2026 | 0.026 | 28.900 | 0 | 47.269 | ||||
| 29/05/2026 | 0.027 | 28.880 | 0 | 47.069 | ||||
| 28/05/2026 | 0.029 | 28.560 | 0 | 46.691 | ||||
| 27/05/2026 | 0.028 | 28.840 | 0 | 46.998 | ||||
| 26/05/2026 | 0.024 | 29.420 | 380,000 | 46.837 | 190,000 | 0.024 | 190,000 | 0.023 |
| 22/05/2026 | 0.030 | 28.920 | 0 | 47.208 | ||||
| 21/05/2026 | 0.031 | 28.720 | 300,000 | 46.787 | 150,000 | 0.026 | 150,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
