27932 平安摩利五四沽Ａ (認沽證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.026 | 48.350 | 2,770,000 | 40.193 | 1,455,000 | 0.027 | 1,315,000 | 0.026 |
| 25/02/2025 | 0.034 | 46.500 | 2,285,000 | 36.598 | 1,005,000 | 0.032 | 1,280,000 | 0.034 |
| 24/02/2025 | 0.026 | 48.000 | 910,000 | 38.319 | 405,000 | 0.023 | 505,000 | 0.022 |
| 21/02/2025 | 0.030 | 47.200 | 5,080,000 | 36.202 | 2,680,000 | 0.035 | 2,400,000 | 0.035 |
| 20/02/2025 | 0.038 | 45.600 | 3,480,000 | 33.016 | 1,700,000 | 0.040 | 1,780,000 | 0.042 |
| 19/02/2025 | 0.036 | 46.800 | 2,190,000 | 36.168 | 1,045,000 | 0.044 | 1,145,000 | 0.046 |
| 18/02/2025 | 0.047 | 46.650 | 19,250,000 | 38.416 | 9,550,000 | 0.045 | 9,600,000 | 0.046 |
| 17/02/2025 | 0.043 | 46.850 | 10,135,000 | 37.673 | 5,040,000 | 0.044 | 4,895,000 | 0.043 |
| 14/02/2025 | 0.055 | 46.300 | 6,290,000 | 37.967 | 3,230,000 | 0.066 | 3,010,000 | 0.067 |
| 13/02/2025 | 0.082 | 44.900 | 3,825,000 | 38.415 | 1,525,000 | 0.067 | 2,025,000 | 0.067 |
| 12/02/2025 | 0.063 | 46.000 | 13,710,000 | 38.177 | 6,705,000 | 0.071 | 7,005,000 | 0.071 |
| 11/02/2025 | 0.081 | 44.300 | 14,860,000 | 35.318 | 7,405,000 | 0.078 | 7,455,000 | 0.078 |
| 10/02/2025 | 0.075 | 45.000 | 8,070,000 | 36.564 | 4,010,000 | 0.074 | 4,060,000 | 0.073 |
| 07/02/2025 | 0.084 | 44.450 | 24,300,000 | 35.432 | 12,185,000 | 0.088 | 11,900,000 | 0.088 |
| 06/02/2025 | 0.092 | 44.000 | 4,905,000 | 34.877 | 2,380,000 | 0.098 | 2,425,000 | 0.098 |
| 05/02/2025 | 0.108 | 43.550 | 5,430,000 | 35.548 | 2,515,000 | 0.110 | 2,515,000 | 0.111 |
| 04/02/2025 | 0.106 | 44.000 | 31,950,000 | 36.893 | 15,850,000 | 0.118 | 15,950,000 | 0.117 |
| 03/02/2025 | 0.129 | 43.050 | 14,690,000 | 36.416 | 7,280,000 | 0.149 | 7,410,000 | 0.149 |
| 28/01/2025 | 0.114 | 43.600 | 4,555,000 | 35.003 | 2,420,000 | 0.119 | 2,135,000 | 0.117 |
| 27/01/2025 | 0.109 | 44.000 | 14,085,000 | 35.552 | 6,725,000 | 0.110 | 7,110,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
