27951 首程信證六十購Ａ (認購證)
按盤價 
0.045 -0.012 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.057 | 1.610 | 28,000 | 65.630 | ||||
| 24/06/2026 | 0.060 | 1.620 | 0 | 65.732 | ||||
| 23/06/2026 | 0.061 | 1.610 | 3,194,000 | 66.596 | 1,580,000 | 0.067 | 1,610,000 | 0.068 |
| 22/06/2026 | 0.069 | 1.660 | 3,990,000 | 65.337 | 1,970,000 | 0.073 | 2,020,000 | 0.074 |
| 18/06/2026 | 0.089 | 1.730 | 3,446,000 | 65.245 | 1,700,000 | 0.091 | 1,700,000 | 0.092 |
| 17/06/2026 | 0.096 | 1.770 | 6,014,000 | 63.894 | 3,000,000 | 0.097 | 3,014,000 | 0.096 |
| 16/06/2026 | 0.099 | 1.760 | 4,100,000 | 65.315 | 2,050,000 | 0.105 | 2,050,000 | 0.105 |
| 15/06/2026 | 0.108 | 1.800 | 9,300,000 | 64.370 | 4,650,000 | 0.108 | 4,650,000 | 0.109 |
| 12/06/2026 | 0.099 | 1.750 | 10,676,000 | 65.124 | 5,346,000 | 0.102 | 5,320,000 | 0.103 |
| 11/06/2026 | 0.094 | 1.730 | 1,722,000 | 65.029 | 872,000 | 0.093 | 800,000 | 0.095 |
| 10/06/2026 | 0.096 | 1.750 | 800,000 | 63.813 | 400,000 | 0.096 | 400,000 | 0.096 |
| 09/06/2026 | 0.107 | 1.760 | 6,450,000 | 65.849 | 3,200,000 | 0.109 | 3,234,000 | 0.109 |
| 08/06/2026 | 0.110 | 1.780 | 7,478,000 | 64.842 | 3,754,000 | 0.101 | 3,724,000 | 0.101 |
| 05/06/2026 | 0.094 | 1.710 | 1,804,000 | 65.201 | 900,000 | 0.096 | 904,000 | 0.097 |
| 04/06/2026 | 0.088 | 1.702 | 3,280,000 | 61.763 | 1,660,000 | 0.090 | 1,620,000 | 0.092 |
| 03/06/2026 | 0.098 | 1.732 | 3,010,000 | 62.067 | 1,480,000 | 0.099 | 1,510,000 | 0.101 |
| 02/06/2026 | 0.107 | 1.752 | 7,128,000 | 62.693 | 3,492,000 | 0.101 | 3,436,000 | 0.103 |
| 01/06/2026 | 0.109 | 1.742 | 7,096,000 | 63.758 | 3,526,000 | 0.109 | 3,570,000 | 0.107 |
| 29/05/2026 | 0.106 | 1.692 | 9,536,000 | 66.142 | 4,684,000 | 0.113 | 4,812,000 | 0.115 |
| 28/05/2026 | 0.125 | 1.772 | 9,900,000 | 64.590 | 4,950,000 | 0.125 | 4,950,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
