27965 恒指法興六九購Ｃ (認購證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 25,797.850 | 0 | 20.330 | |||||
| 18/05/2026 | 25,675.180 | 0 | 20.825 | 50,000 | 0.086 | 1,490,000 | 0.088 | |
| 15/05/2026 | 25,962.730 | 0 | 20.946 | 70,000 | 0.108 | 150,000 | 0.106 | |
| 14/05/2026 | 26,389.040 | 0 | 20.893 | 200,000 | 0.143 | 60,000 | 0.135 | |
| 13/05/2026 | 26,388.440 | 0 | 20.508 | 10,000 | 0.123 | 110,000 | 0.115 | |
| 12/05/2026 | 26,347.910 | 0 | 20.913 | 100,000 | 0.128 | 600,000 | 0.124 | |
| 11/05/2026 | 26,406.840 | 0 | 20.584 | 220,000 | 0.120 | 420,000 | 0.120 | |
| 08/05/2026 | 26,393.710 | 0 | 20.329 | 10,000 | 0.120 | |||
| 07/05/2026 | 26,626.280 | 0 | 20.642 | 210,000 | 0.135 | |||
| 06/05/2026 | 26,213.780 | 0 | 20.662 | |||||
| 05/05/2026 | 25,898.610 | 0 | 20.691 | 10,000 | 0.101 | |||
| 04/05/2026 | 26,095.880 | 0 | 20.945 | |||||
| 30/04/2026 | 25,776.530 | 0 | 20.940 | 90,000 | 0.100 | 40,000 | 0.110 | |
| 29/04/2026 | 26,111.840 | 0 | 20.769 | 50,000 | 0.109 | |||
| 28/04/2026 | 25,679.780 | 0 | 21.497 | |||||
| 27/04/2026 | 25,925.650 | 0 | 21.834 | |||||
| 24/04/2026 | 25,978.070 | 0 | 21.572 | 60,000 | 0.109 | 60,000 | 0.108 | |
| 23/04/2026 | 25,915.200 | 0 | 21.970 | 30,000 | 0.119 | 100,000 | 0.119 | |
| 22/04/2026 | 26,163.240 | 0 | 22.144 | 90,000 | 0.134 | 100,000 | 0.132 | |
| 21/04/2026 | 26,487.480 | 0 | 21.966 | 30,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
