| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 14.530 | 0 | 99.303 | ||||
| 23/09/2026 | 0.015 | 14.790 | 0 | 91.416 | ||||
| 22/09/2026 | 0.015 | 14.840 | 0 | 87.659 | ||||
| 21/09/2026 | 0.015 | 14.790 | 0 | 85.832 | ||||
| 18/09/2026 | 0.015 | 15.340 | 0 | 70.987 | ||||
| 17/09/2026 | 0.015 | 15.020 | 0 | 73.836 | ||||
| 16/09/2026 | 0.015 | 15.030 | 0 | 71.983 | ||||
| 15/09/2026 | 0.015 | 14.860 | 0 | 72.730 | ||||
| 14/09/2026 | 0.015 | 14.860 | 0 | 71.184 | ||||
| 11/09/2026 | 0.015 | 14.750 | 0 | 68.482 | ||||
| 10/09/2026 | 0.015 | 15.040 | 0 | 63.597 | ||||
| 09/09/2026 | 0.015 | 15.040 | 0 | 62.480 | ||||
| 08/09/2026 | 0.015 | 14.870 | 0 | 63.469 | ||||
| 07/09/2026 | 0.015 | 15.100 | 0 | 59.696 | ||||
| 04/09/2026 | 0.020 | 15.420 | 0 | 56.981 | ||||
| 03/09/2026 | 0.019 | 15.160 | 0 | 58.459 | ||||
| 02/09/2026 | 0.019 | 14.990 | 0 | 59.564 | ||||
| 01/09/2026 | 0.024 | 15.220 | 0 | 59.376 | ||||
| 31/08/2026 | 0.025 | 15.200 | 0 | 63.440 | ||||
| 28/08/2026 | 0.030 | 15.343 | 0 | 58.219 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF