27983 比迪法巴五七購Ｂ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.460 | 389.800 | 700,000 | 45.070 | ||||
| 25/02/2025 | 0.450 | 387.200 | 450,000 | 45.514 | 100,000 | 0.450 | 350,000 | 0.432 |
| 24/02/2025 | 0.470 | 389.000 | 600,000 | 46.374 | 100,000 | 0.493 | 500,000 | 0.470 |
| 21/02/2025 | 0.475 | 392.400 | 1,700,000 | 44.080 | 1,550,000 | 0.482 | 150,000 | 0.478 |
| 20/02/2025 | 0.375 | 375.000 | 3,600,000 | 43.845 | 1,950,000 | 0.346 | 1,550,000 | 0.392 |
| 19/02/2025 | 0.330 | 368.200 | 3,900,000 | 42.602 | 2,000,000 | 0.320 | 1,800,000 | 0.320 |
| 18/02/2025 | 0.335 | 365.600 | 25,400,000 | 44.533 | 11,900,000 | 0.321 | 12,400,000 | 0.322 |
| 17/02/2025 | 0.285 | 355.200 | 52,250,000 | 44.348 | 25,450,000 | 0.300 | 26,600,000 | 0.300 |
| 14/02/2025 | 0.330 | 364.200 | 17,250,000 | 44.050 | 8,500,000 | 0.283 | 8,500,000 | 0.282 |
| 13/02/2025 | 0.234 | 339.000 | 250,000 | 45.884 | 250,000 | 0.281 | ||
| 12/02/2025 | 0.285 | 352.000 | 4,450,000 | 45.173 | 2,400,000 | 0.255 | 2,050,000 | 0.259 |
| 11/02/2025 | 0.186 | 327.800 | 200,000 | 44.752 | 200,000 | 0.191 | ||
| 10/02/2025 | 0.210 | 330.200 | 0 | 46.586 | ||||
| 07/02/2025 | 0.215 | 330.000 | 250,000 | 46.802 | 100,000 | 0.210 | 150,000 | 0.213 |
| 06/02/2025 | 0.151 | 315.800 | 1,600,000 | 44.552 | 1,450,000 | 0.114 | 150,000 | 0.065 |
| 05/02/2025 | 0.071 | 283.200 | 0 | 44.381 | ||||
| 04/02/2025 | 0.081 | 286.200 | 0 | 44.976 | ||||
| 03/02/2025 | 0.062 | 274.600 | 500,000 | 45.332 | 500,000 | 0.053 | ||
| 28/01/2025 | 0.061 | 273.000 | 0 | 44.775 | ||||
| 27/01/2025 | 0.064 | 274.800 | 0 | 44.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
