27992 泡瑪瑞銀六九購Ｄ (認購證)
按盤價 
0.115 +0.018 (+18.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.097 | 162.200 | 62,600,000 | 61.367 | 31,140,000 | 0.090 | 31,120,000 | 0.089 |
| 06/05/2026 | 0.079 | 156.300 | 39,160,000 | 60.792 | 19,580,000 | 0.080 | 19,580,000 | 0.080 |
| 05/05/2026 | 0.087 | 159.200 | 18,180,000 | 60.600 | 9,080,000 | 0.084 | 9,100,000 | 0.083 |
| 04/05/2026 | 0.082 | 155.700 | 23,440,000 | 61.842 | 11,720,000 | 0.088 | 11,720,000 | 0.088 |
| 30/04/2026 | 0.092 | 157.200 | 5,200,000 | 62.725 | 2,600,000 | 0.088 | 2,600,000 | 0.087 |
| 29/04/2026 | 0.089 | 156.800 | 27,720,000 | 61.950 | 13,860,000 | 0.094 | 13,820,000 | 0.094 |
| 28/04/2026 | 0.086 | 153.200 | 2,440,000 | 63.911 | 1,220,000 | 0.092 | 1,220,000 | 0.093 |
| 27/04/2026 | 0.100 | 156.100 | 4,200,000 | 65.386 | 2,080,000 | 0.099 | 2,120,000 | 0.099 |
| 24/04/2026 | 0.106 | 156.500 | 4,040,000 | 66.093 | 2,020,000 | 0.104 | 2,020,000 | 0.104 |
| 23/04/2026 | 0.107 | 155.600 | 3,760,000 | 66.952 | 1,880,000 | 0.110 | 1,880,000 | 0.110 |
| 22/04/2026 | 0.128 | 160.200 | 6,520,000 | 68.369 | 3,260,000 | 0.135 | 3,260,000 | 0.135 |
| 21/04/2026 | 0.146 | 164.400 | 10,440,000 | 68.996 | 5,220,000 | 0.145 | 5,220,000 | 0.144 |
| 20/04/2026 | 0.138 | 160.900 | 8,520,000 | 69.956 | 4,260,000 | 0.132 | 4,260,000 | 0.132 |
| 17/04/2026 | 0.133 | 159.100 | 5,120,000 | 69.617 | 2,560,000 | 0.139 | 2,560,000 | 0.140 |
| 16/04/2026 | 0.160 | 164.800 | 9,400,000 | 70.948 | 4,700,000 | 0.172 | 4,700,000 | 0.172 |
| 15/04/2026 | 0.158 | 163.300 | 15,280,000 | 71.632 | 7,640,000 | 0.168 | 7,640,000 | 0.168 |
| 14/04/2026 | 0.153 | 161.400 | 19,000,000 | 72.032 | 9,500,000 | 0.149 | 9,500,000 | 0.148 |
| 13/04/2026 | 0.119 | 151.500 | 9,760,000 | 71.912 | 4,880,000 | 0.124 | 4,880,000 | 0.123 |
| 10/04/2026 | 0.119 | 150.900 | 40,000 | 71.781 | 20,000 | 0.121 | 20,000 | 0.122 |
| 09/04/2026 | 152.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
