27996 騰訊瑞銀五四購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.051 | 501.500 | 1,040,300,000 | 51.264 | 527,310,000 | 0.049 | 498,070,000 | 0.048 |
| 25/02/2025 | 0.037 | 484.800 | 808,280,000 | 52.185 | 392,190,000 | 0.037 | 393,510,000 | 0.037 |
| 24/02/2025 | 0.055 | 497.200 | 1,986,820,000 | 52.681 | 950,780,000 | 0.070 | 1,018,840,000 | 0.069 |
| 21/02/2025 | 0.083 | 517.000 | 529,110,000 | 50.155 | 266,390,000 | 0.069 | 242,100,000 | 0.069 |
| 20/02/2025 | 0.043 | 486.800 | 2,239,110,000 | 50.449 | 1,117,350,000 | 0.047 | 1,114,930,000 | 0.047 |
| 19/02/2025 | 0.062 | 497.800 | 1,382,390,000 | 51.296 | 672,820,000 | 0.061 | 706,880,000 | 0.061 |
| 18/02/2025 | 0.078 | 503.500 | 119,260,000 | 52.422 | 72,700,000 | 0.076 | 28,490,000 | 0.073 |
| 17/02/2025 | 0.062 | 493.600 | 125,690,000 | 51.687 | 46,740,000 | 0.056 | 32,870,000 | 0.065 |
| 14/02/2025 | 0.029 | 474.800 | 113,130,000 | 46.562 | 71,870,000 | 0.023 | 2,910,000 | 0.022 |
| 13/02/2025 | 0.014 | 442.000 | 21,830,000 | 48.572 | 2,590,000 | 0.017 | 110,000 | 0.017 |
| 12/02/2025 | 0.014 | 444.200 | 7,260,000 | 47.497 | 1,150,000 | 0.013 | 470,000 | 0.012 |
| 11/02/2025 | 0.010 | 427.400 | 1,670,000 | 48.822 | 500,000 | 0.010 | ||
| 10/02/2025 | 0.013 | 437.000 | 1,880,000 | 47.942 | 200,000 | 0.013 | ||
| 07/02/2025 | 0.011 | 428.200 | 3,670,000 | 47.645 | ||||
| 06/02/2025 | 0.011 | 420.400 | 0 | 49.298 | ||||
| 05/02/2025 | 0.011 | 417.800 | 200,000 | 49.571 | ||||
| 04/02/2025 | 0.012 | 420.800 | 6,950,000 | 49.052 | 2,500,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 404.200 | 60,000 | 51.513 | ||||
| 28/01/2025 | 0.010 | 401.200 | 20,000 | 49.929 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 50.989 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
