27996 泡瑪摩通六九購Ｂ (認購證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.090 | 156.000 | 680,000 | 61.123 | 340,000 | 0.084 | 340,000 | 0.083 |
| 24/06/2026 | 0.095 | 158.100 | 1,240,000 | 60.018 | 960,000 | 0.095 | 280,000 | 0.094 |
| 23/06/2026 | 0.093 | 156.700 | 400,000 | 60.630 | 200,000 | 0.102 | 200,000 | 0.102 |
| 22/06/2026 | 0.099 | 160.000 | 1,640,000 | 58.409 | 820,000 | 0.106 | 820,000 | 0.107 |
| 18/06/2026 | 0.124 | 164.300 | 640,000 | 59.835 | 320,000 | 0.123 | 320,000 | 0.125 |
| 17/06/2026 | 0.150 | 171.300 | 560,000 | 58.338 | 280,000 | 0.156 | 280,000 | 0.158 |
| 16/06/2026 | 0.167 | 174.800 | 160,000 | 58.253 | 80,000 | 0.170 | 80,000 | 0.171 |
| 15/06/2026 | 0.184 | 177.000 | 720,000 | 59.637 | 20,000 | 0.182 | 700,000 | 0.184 |
| 12/06/2026 | 0.225 | 183.000 | 360,000 | 61.229 | 180,000 | 0.233 | 180,000 | 0.230 |
| 11/06/2026 | 0.200 | 178.300 | 1,000,000 | 60.911 | 500,000 | 0.197 | 500,000 | 0.202 |
| 10/06/2026 | 0.173 | 173.100 | 0 | 60.298 | ||||
| 09/06/2026 | 0.154 | 168.500 | 80,000 | 60.659 | 40,000 | 0.159 | 40,000 | 0.158 |
| 08/06/2026 | 0.164 | 170.500 | 0 | 60.614 | ||||
| 05/06/2026 | 0.196 | 176.400 | 120,000 | 60.658 | 80,000 | 0.193 | 40,000 | 0.196 |
| 04/06/2026 | 0.214 | 177.500 | 880,000 | 63.550 | 440,000 | 0.224 | 440,000 | 0.224 |
| 03/06/2026 | 0.225 | 179.300 | 2,680,000 | 63.647 | 1,340,000 | 0.203 | 1,340,000 | 0.203 |
| 02/06/2026 | 0.228 | 179.200 | 360,000 | 64.214 | 180,000 | 0.221 | 180,000 | 0.221 |
| 01/06/2026 | 0.229 | 179.600 | 3,080,000 | 63.636 | 1,540,000 | 0.228 | 1,540,000 | 0.228 |
| 29/05/2026 | 0.204 | 173.400 | 2,400,000 | 64.546 | 1,200,000 | 0.200 | 1,200,000 | 0.193 |
| 28/05/2026 | 0.147 | 161.500 | 400,000 | 63.665 | 200,000 | 0.139 | 200,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
