28006 藥康華泰七一購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.345 | 145.000 | 615,000 | 57.254 | 305,000 | 0.337 | 260,000 | 0.342 |
| 24/06/2026 | 0.310 | 141.700 | 3,810,000 | 56.516 | 2,015,000 | 0.307 | 1,775,000 | 0.306 |
| 23/06/2026 | 0.226 | 130.800 | 1,880,000 | 57.008 | 810,000 | 0.235 | 1,025,000 | 0.239 |
| 22/06/2026 | 0.244 | 132.800 | 5,450,000 | 57.230 | 2,610,000 | 0.227 | 2,780,000 | 0.228 |
| 18/06/2026 | 0.213 | 128.700 | 9,685,000 | 56.589 | 4,825,000 | 0.207 | 4,860,000 | 0.207 |
| 17/06/2026 | 0.176 | 122.500 | 780,000 | 57.217 | 400,000 | 0.181 | 370,000 | 0.182 |
| 16/06/2026 | 0.185 | 124.300 | 585,000 | 56.698 | 280,000 | 0.197 | 305,000 | 0.197 |
| 15/06/2026 | 0.196 | 125.200 | 1,105,000 | 57.281 | 570,000 | 0.206 | 525,000 | 0.209 |
| 12/06/2026 | 0.200 | 126.700 | 17,270,000 | 55.930 | 8,600,000 | 0.192 | 8,670,000 | 0.192 |
| 11/06/2026 | 0.188 | 123.400 | 5,370,000 | 57.307 | 2,605,000 | 0.184 | 2,765,000 | 0.183 |
| 10/06/2026 | 0.170 | 120.400 | 3,425,000 | 57.374 | 1,700,000 | 0.166 | 1,725,000 | 0.166 |
| 09/06/2026 | 0.150 | 116.800 | 8,420,000 | 57.547 | 4,320,000 | 0.142 | 4,100,000 | 0.142 |
| 08/06/2026 | 0.173 | 121.300 | 1,450,000 | 56.712 | 725,000 | 0.183 | 725,000 | 0.183 |
| 05/06/2026 | 0.194 | 124.500 | 14,760,000 | 56.291 | 7,380,000 | 0.214 | 7,380,000 | 0.214 |
| 04/06/2026 | 0.188 | 123.500 | 4,435,000 | 56.258 | 2,245,000 | 0.195 | 2,190,000 | 0.195 |
| 03/06/2026 | 0.206 | 125.900 | 865,000 | 56.348 | 420,000 | 0.220 | 445,000 | 0.222 |
| 02/06/2026 | 0.231 | 129.700 | 14,850,000 | 55.832 | 7,425,000 | 0.204 | 7,375,000 | 0.203 |
| 01/06/2026 | 0.220 | 128.200 | 14,235,000 | 55.710 | 7,120,000 | 0.240 | 7,115,000 | 0.240 |
| 29/05/2026 | 0.237 | 130.300 | 1,205,000 | 55.488 | 600,000 | 0.235 | 605,000 | 0.236 |
| 28/05/2026 | 0.207 | 125.500 | 525,000 | 56.039 | 250,000 | 0.211 | 275,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
