28006 港交法興五五沽Ａ (認沽證)
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.059 | 290.600 | 11,050,000 | 34.009 | 5,670,000 | 0.070 | 5,280,000 | 0.070 |
| 26/11/2024 | 0.073 | 283.800 | 9,240,000 | 34.531 | 4,600,000 | 0.075 | 4,640,000 | 0.074 |
| 25/11/2024 | 0.074 | 284.400 | 261,890,000 | 34.848 | 131,400,000 | 0.074 | 130,110,000 | 0.074 |
| 22/11/2024 | 0.075 | 285.800 | 155,770,000 | 35.267 | 77,220,000 | 0.064 | 78,290,000 | 0.065 |
| 21/11/2024 | 0.062 | 298.400 | 95,290,000 | 36.509 | 47,620,000 | 0.062 | 47,550,000 | 0.062 |
| 20/11/2024 | 0.062 | 301.400 | 150,390,000 | 37.300 | 74,890,000 | 0.067 | 75,500,000 | 0.067 |
| 19/11/2024 | 0.066 | 300.400 | 280,310,000 | 37.735 | 139,530,000 | 0.065 | 140,630,000 | 0.065 |
| 18/11/2024 | 0.068 | 299.600 | 334,520,000 | 37.827 | 167,300,000 | 0.069 | 167,220,000 | 0.069 |
| 15/11/2024 | 0.069 | 299.600 | 3,390,000 | 37.773 | 1,430,000 | 0.066 | 1,960,000 | 0.066 |
| 14/11/2024 | 0.066 | 304.800 | 3,040,000 | 38.561 | 1,460,000 | 0.062 | 1,580,000 | 0.062 |
| 13/11/2024 | 0.063 | 309.200 | 6,770,000 | 39.053 | 5,270,000 | 0.066 | 1,500,000 | 0.066 |
| 12/11/2024 | 0.063 | 312.400 | 2,470,000 | 39.774 | 1,050,000 | 0.059 | 1,420,000 | 0.060 |
| 11/11/2024 | 0.052 | 326.000 | 3,860,000 | 40.608 | 3,740,000 | 0.054 | ||
| 08/11/2024 | 0.045 | 339.400 | 229,130,000 | 41.627 | 114,630,000 | 0.043 | 114,070,000 | 0.042 |
| 07/11/2024 | 0.049 | 334.200 | 8,140,000 | 41.406 | 3,070,000 | 0.056 | 5,070,000 | 0.053 |
| 06/11/2024 | 0.060 | 322.000 | 401,680,000 | 41.028 | 199,310,000 | 0.051 | 200,980,000 | 0.051 |
| 05/11/2024 | 0.050 | 330.400 | 11,420,000 | 40.565 | 3,700,000 | 0.055 | 7,570,000 | 0.057 |
| 04/11/2024 | 0.069 | 314.800 | 3,020,000 | 40.908 | 1,040,000 | 0.070 | 1,980,000 | 0.069 |
| 01/11/2024 | 0.073 | 311.600 | 3,560,000 | 40.617 | 1,680,000 | 0.074 | 1,880,000 | 0.074 |
| 31/10/2024 | 0.075 | 310.800 | 2,740,000 | 40.714 | 1,520,000 | 0.074 | 1,220,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
