28016 阿里花旗五四購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 83.400 | 100,000 | 54.729 | ||||
| 27/11/2024 | 0.013 | 85.000 | 0 | 55.630 | ||||
| 26/11/2024 | 0.013 | 83.350 | 130,000 | 57.061 | ||||
| 25/11/2024 | 0.013 | 81.950 | 0 | 58.250 | ||||
| 22/11/2024 | 0.013 | 80.700 | 0 | 58.846 | ||||
| 21/11/2024 | 0.013 | 84.400 | 80,000 | 54.941 | ||||
| 20/11/2024 | 0.012 | 84.750 | 100,000 | 53.573 | ||||
| 19/11/2024 | 0.014 | 85.250 | 0 | 54.506 | ||||
| 18/11/2024 | 0.014 | 86.300 | 0 | 53.295 | ||||
| 15/11/2024 | 0.019 | 87.200 | 0 | 55.216 | ||||
| 14/11/2024 | 0.019 | 87.950 | 350,000 | 54.284 | ||||
| 13/11/2024 | 0.027 | 90.550 | 0 | 55.874 | ||||
| 12/11/2024 | 0.026 | 90.550 | 100,000 | 55.208 | ||||
| 11/11/2024 | 0.034 | 94.100 | 0 | 55.095 | ||||
| 08/11/2024 | 0.034 | 94.000 | 555,000 | 54.616 | ||||
| 07/11/2024 | 0.034 | 95.650 | 200,000 | 52.799 | ||||
| 06/11/2024 | 0.028 | 94.400 | 315,000 | 51.286 | ||||
| 05/11/2024 | 0.030 | 98.400 | 405,000 | 48.241 | ||||
| 04/11/2024 | 0.030 | 96.050 | 10,000 | 50.270 | ||||
| 01/11/2024 | 0.030 | 95.000 | 40,000 | 50.749 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
