28019 恒指摩通五四沽Ｂ (認沽證)
按盤價 
0.182 +0.015 (+8.982%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.182 | 19,366.960 | 40,000 | 22.732 | ||||
| 27/11/2024 | 0.167 | 19,603.130 | 40,000 | 22.690 | 40,000 | 0.167 | ||
| 26/11/2024 | 0.194 | 19,159.200 | 0 | 22.047 | ||||
| 25/11/2024 | 0.194 | 19,150.990 | 80,000 | 21.898 | 40,000 | 0.194 | 40,000 | 0.191 |
| 22/11/2024 | 0.194 | 19,229.970 | 0 | 22.702 | ||||
| 21/11/2024 | 0.167 | 19,601.110 | 100,000 | 22.325 | 50,000 | 0.165 | 50,000 | 0.167 |
| 20/11/2024 | 0.166 | 19,705.010 | 0 | 23.123 | ||||
| 19/11/2024 | 0.171 | 19,663.670 | 140,000 | 23.360 | 70,000 | 0.169 | 70,000 | 0.170 |
| 18/11/2024 | 0.178 | 19,576.610 | 140,000 | 23.500 | 70,000 | 0.178 | 70,000 | 0.175 |
| 15/11/2024 | 0.188 | 19,426.340 | 220,000 | 23.331 | 110,000 | 0.189 | 110,000 | 0.190 |
| 14/11/2024 | 0.188 | 19,435.810 | 20,000 | 23.431 | 10,000 | 0.167 | 10,000 | 0.170 |
| 13/11/2024 | 0.164 | 19,823.450 | 120,000 | 23.433 | 60,000 | 0.171 | 60,000 | 0.170 |
| 12/11/2024 | 0.164 | 19,846.880 | 970,000 | 23.577 | 210,000 | 0.137 | 760,000 | 0.147 |
| 11/11/2024 | 0.136 | 20,426.930 | 340,000 | 24.136 | 170,000 | 0.140 | 170,000 | 0.144 |
| 08/11/2024 | 0.130 | 20,728.190 | 140,000 | 25.265 | 70,000 | 0.121 | 70,000 | 0.120 |
| 07/11/2024 | 0.127 | 20,953.340 | 0 | 26.222 | ||||
| 06/11/2024 | 0.147 | 20,538.380 | 330,000 | 26.286 | 140,000 | 0.136 | 190,000 | 0.141 |
| 05/11/2024 | 0.128 | 21,006.970 | 320,000 | 26.523 | 190,000 | 0.136 | 130,000 | 0.141 |
| 04/11/2024 | 0.145 | 20,567.520 | 200,000 | 25.928 | 100,000 | 0.146 | 100,000 | 0.147 |
| 01/11/2024 | 0.149 | 20,506.430 | 130,000 | 25.838 | 70,000 | 0.150 | 60,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
