28020 快手花旗六十購Ａ
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.033 | 42.640 | 14,170,000 | 52.466 | 1,125,000 | 0.040 | 11,075,000 | 0.034 |
| 10/08/2026 | 0.044 | 44.320 | 17,275,000 | 52.139 | 10,425,000 | 0.045 | 6,190,000 | 0.046 |
| 07/08/2026 | 0.046 | 44.180 | 7,265,000 | 53.051 | 3,535,000 | 0.047 | 2,580,000 | 0.048 |
| 06/08/2026 | 0.048 | 44.240 | 18,080,000 | 53.720 | 1,415,000 | 0.054 | 16,150,000 | 0.048 |
| 05/08/2026 | 0.059 | 45.480 | 7,850,000 | 54.215 | 2,230,000 | 0.061 | 3,435,000 | 0.060 |
| 04/08/2026 | 0.059 | 45.520 | 8,125,000 | 53.648 | 4,000,000 | 0.053 | 2,555,000 | 0.053 |
| 03/08/2026 | 0.057 | 45.020 | 9,490,000 | 54.551 | 4,455,000 | 0.059 | 3,375,000 | 0.058 |
| 31/07/2026 | 0.048 | 43.700 | 6,555,000 | 54.145 | 2,595,000 | 0.051 | 2,290,000 | 0.049 |
| 30/07/2026 | 0.046 | 42.940 | 5,430,000 | 55.973 | 1,520,000 | 0.048 | 2,990,000 | 0.049 |
| 29/07/2026 | 0.046 | 42.800 | 6,020,000 | 56.261 | 2,495,000 | 0.046 | 1,545,000 | 0.047 |
| 28/07/2026 | 0.043 | 42.340 | 6,615,000 | 55.981 | 3,185,000 | 0.045 | 2,610,000 | 0.047 |
| 27/07/2026 | 0.047 | 42.660 | 9,265,000 | 56.872 | 4,425,000 | 0.049 | 4,005,000 | 0.049 |
| 24/07/2026 | 0.044 | 42.100 | 10,230,000 | 56.376 | 4,675,000 | 0.043 | 4,695,000 | 0.043 |
| 23/07/2026 | 0.051 | 43.080 | 6,940,000 | 56.222 | 3,580,000 | 0.051 | 2,645,000 | 0.049 |
| 22/07/2026 | 0.050 | 42.700 | 23,335,000 | 56.966 | 8,855,000 | 0.057 | 12,610,000 | 0.054 |
| 21/07/2026 | 0.064 | 45.100 | 38,755,000 | 54.045 | 17,530,000 | 0.067 | 18,090,000 | 0.067 |
| 20/07/2026 | 0.068 | 45.260 | 31,740,000 | 55.222 | 15,640,000 | 0.071 | 11,940,000 | 0.070 |
| 17/07/2026 | 0.055 | 43.280 | 29,405,000 | 55.918 | 12,280,000 | 0.068 | 12,955,000 | 0.068 |
| 16/07/2026 | 0.087 | 46.920 | 58,190,000 | 56.087 | 28,395,000 | 0.087 | 12,180,000 | 0.087 |
| 15/07/2026 | 0.069 | 44.700 | 43,865,000 | 56.878 | 10,455,000 | 0.067 | 29,710,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
