28025 快手信證六乙購Ａ
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.055 | 42.640 | 960,000 | 58.428 | 590,000 | 0.058 | 240,000 | 0.057 |
| 10/08/2026 | 0.069 | 44.320 | 580,000 | 59.279 | 225,000 | 0.067 | 250,000 | 0.068 |
| 07/08/2026 | 0.068 | 44.180 | 705,000 | 58.626 | 255,000 | 0.072 | 440,000 | 0.069 |
| 06/08/2026 | 0.068 | 44.240 | 3,080,000 | 58.189 | 1,495,000 | 0.073 | 1,585,000 | 0.072 |
| 05/08/2026 | 0.079 | 45.480 | 1,865,000 | 58.598 | 460,000 | 0.080 | 1,310,000 | 0.079 |
| 04/08/2026 | 0.080 | 45.520 | 10,150,000 | 58.677 | 2,100,000 | 0.074 | 7,660,000 | 0.074 |
| 03/08/2026 | 0.075 | 45.020 | 440,000 | 58.007 | 410,000 | 0.075 | 20,000 | 0.075 |
| 31/07/2026 | 0.068 | 43.700 | 535,000 | 58.822 | 535,000 | 0.066 | ||
| 30/07/2026 | 0.063 | 42.940 | 90,000 | 58.852 | 45,000 | 0.065 | ||
| 29/07/2026 | 0.062 | 42.800 | 1,120,000 | 58.635 | 860,000 | 0.060 | ||
| 28/07/2026 | 0.060 | 42.340 | 0 | 59.029 | ||||
| 27/07/2026 | 0.061 | 42.660 | 0 | 58.220 | ||||
| 24/07/2026 | 0.059 | 42.100 | 0 | 58.531 | ||||
| 23/07/2026 | 0.066 | 43.080 | 150,000 | 58.401 | 90,000 | 0.066 | 55,000 | 0.068 |
| 22/07/2026 | 0.063 | 42.700 | 265,000 | 58.063 | 265,000 | 0.065 | ||
| 21/07/2026 | 0.083 | 45.100 | 0 | 58.670 | ||||
| 20/07/2026 | 0.085 | 45.260 | 740,000 | 58.768 | 420,000 | 0.083 | ||
| 17/07/2026 | 0.070 | 43.280 | 975,000 | 58.439 | 210,000 | 0.072 | 445,000 | 0.080 |
| 16/07/2026 | 0.104 | 46.920 | 2,460,000 | 59.862 | 1,385,000 | 0.105 | 675,000 | 0.105 |
| 15/07/2026 | 0.083 | 44.700 | 1,090,000 | 58.923 | 570,000 | 0.082 | 500,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
