28029 泡瑪法興六十購Ｃ (認購證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.076 | 156.000 | 17,340,000 | 56.809 | 8,020,000 | 0.070 | 9,320,000 | 0.069 |
| 24/06/2026 | 0.082 | 158.100 | 23,140,000 | 56.542 | 11,560,000 | 0.084 | 11,560,000 | 0.083 |
| 23/06/2026 | 0.081 | 156.700 | 57,560,000 | 57.271 | 28,740,000 | 0.086 | 28,800,000 | 0.087 |
| 22/06/2026 | 0.086 | 160.000 | 64,140,000 | 55.503 | 32,020,000 | 0.092 | 32,060,000 | 0.092 |
| 18/06/2026 | 0.108 | 164.300 | 381,800,000 | 56.891 | 190,660,000 | 0.106 | 190,700,000 | 0.106 |
| 17/06/2026 | 0.129 | 171.300 | 33,800,000 | 55.391 | 16,900,000 | 0.138 | 16,900,000 | 0.138 |
| 16/06/2026 | 0.143 | 174.800 | 8,000,000 | 55.206 | 4,000,000 | 0.136 | 4,000,000 | 0.136 |
| 15/06/2026 | 0.157 | 177.000 | 12,960,000 | 56.132 | 6,480,000 | 0.156 | 6,480,000 | 0.156 |
| 12/06/2026 | 0.186 | 183.000 | 1,920,000 | 55.902 | 960,000 | 0.183 | 960,000 | 0.180 |
| 11/06/2026 | 0.170 | 178.300 | 280,000 | 56.967 | 140,000 | 0.170 | 140,000 | 0.170 |
| 10/06/2026 | 0.150 | 173.100 | 1,240,000 | 57.313 | 620,000 | 0.152 | 620,000 | 0.151 |
| 09/06/2026 | 0.132 | 168.500 | 3,520,000 | 57.226 | 1,760,000 | 0.148 | 1,760,000 | 0.147 |
| 08/06/2026 | 0.137 | 170.500 | 10,480,000 | 56.305 | 5,240,000 | 0.147 | 5,240,000 | 0.147 |
| 05/06/2026 | 0.167 | 176.400 | 440,000 | 56.959 | 220,000 | 0.166 | 220,000 | 0.167 |
| 04/06/2026 | 0.174 | 177.500 | 360,000 | 57.238 | 180,000 | 0.185 | 180,000 | 0.185 |
| 03/06/2026 | 0.180 | 179.300 | 4,040,000 | 56.542 | 2,020,000 | 0.166 | 2,020,000 | 0.165 |
| 02/06/2026 | 0.183 | 179.200 | 40,000 | 57.084 | 20,000 | 0.172 | 20,000 | 0.171 |
| 01/06/2026 | 0.184 | 179.600 | 240,000 | 56.688 | 120,000 | 0.177 | 120,000 | 0.175 |
| 29/05/2026 | 0.161 | 173.400 | 60,000 | 57.092 | 40,000 | 0.139 | 20,000 | 0.140 |
| 28/05/2026 | 0.115 | 161.500 | 8,560,000 | 56.948 | 4,280,000 | 0.109 | 4,280,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
