28048 快手匯豐六十購Ｂ (認購證)
按盤價 
0.182 +0.056 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.126 | 48.400 | 19,725,000 | 54.524 | 9,815,000 | 0.123 | 9,910,000 | 0.122 |
| 06/05/2026 | 0.090 | 45.000 | 70,000 | 53.393 | 35,000 | 0.092 | 35,000 | 0.090 |
| 05/05/2026 | 0.082 | 44.180 | 150,000 | 52.954 | 125,000 | 0.081 | 25,000 | 0.079 |
| 04/05/2026 | 0.086 | 44.460 | 110,000 | 53.454 | 55,000 | 0.085 | 55,000 | 0.083 |
| 30/04/2026 | 0.073 | 42.900 | 65,000 | 52.867 | 65,000 | 0.073 | ||
| 29/04/2026 | 0.079 | 43.520 | 200,000 | 53.106 | 200,000 | 0.076 | ||
| 28/04/2026 | 0.074 | 42.280 | 8,680,000 | 55.195 | 4,215,000 | 0.079 | 4,465,000 | 0.079 |
| 27/04/2026 | 0.086 | 43.640 | 20,000 | 55.338 | 10,000 | 0.088 | 10,000 | 0.087 |
| 24/04/2026 | 0.086 | 43.700 | 0 | 54.640 | ||||
| 23/04/2026 | 0.091 | 44.140 | 0 | 54.954 | ||||
| 22/04/2026 | 0.102 | 45.340 | 110,000 | 54.790 | 55,000 | 0.100 | 55,000 | 0.100 |
| 21/04/2026 | 0.112 | 46.380 | 40,000 | 54.690 | 20,000 | 0.112 | 20,000 | 0.112 |
| 20/04/2026 | 0.121 | 46.980 | 15,000 | 55.660 | 15,000 | 0.121 | ||
| 17/04/2026 | 0.116 | 46.460 | 50,000 | 55.295 | 25,000 | 0.119 | 25,000 | 0.119 |
| 16/04/2026 | 0.124 | 47.060 | 15,000 | 55.856 | 15,000 | 0.123 | ||
| 15/04/2026 | 0.112 | 45.660 | 60,000 | 56.486 | 30,000 | 0.118 | 30,000 | 0.117 |
| 14/04/2026 | 0.103 | 44.640 | 0 | 56.751 | ||||
| 13/04/2026 | 0.105 | 44.540 | 50,000 | 57.753 | 25,000 | 0.105 | 25,000 | 0.105 |
| 10/04/2026 | 0.115 | 45.140 | 0 | 58.945 | ||||
| 09/04/2026 | 0.122 | 45.020 | 10,000 | 61.932 | 5,000 | 0.129 | 5,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
