28055 東海摩通六甲購Ａ (認購證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.053 | 120.200 | 1,620,000 | 81.464 | 810,000 | 0.052 | 810,000 | 0.052 |
| 24/06/2026 | 0.057 | 121.100 | 0 | 82.203 | ||||
| 23/06/2026 | 0.057 | 120.600 | 600,000 | 82.394 | 300,000 | 0.059 | 300,000 | 0.059 |
| 22/06/2026 | 0.062 | 122.200 | 1,365,000 | 82.799 | 685,000 | 0.060 | 680,000 | 0.059 |
| 18/06/2026 | 0.064 | 123.200 | 140,000 | 81.510 | 70,000 | 0.064 | 70,000 | 0.065 |
| 17/06/2026 | 0.074 | 126.500 | 0 | 82.120 | ||||
| 16/06/2026 | 0.081 | 128.900 | 420,000 | 82.208 | 210,000 | 0.082 | 210,000 | 0.083 |
| 15/06/2026 | 0.090 | 132.000 | 870,000 | 82.143 | 285,000 | 0.091 | 585,000 | 0.090 |
| 12/06/2026 | 0.089 | 130.700 | 1,820,000 | 82.271 | 910,000 | 0.089 | 910,000 | 0.087 |
| 11/06/2026 | 0.082 | 128.700 | 1,840,000 | 81.406 | 920,000 | 0.083 | 920,000 | 0.084 |
| 10/06/2026 | 0.086 | 129.900 | 1,780,000 | 81.426 | 850,000 | 0.087 | 930,000 | 0.087 |
| 09/06/2026 | 0.101 | 133.800 | 1,120,000 | 82.568 | 290,000 | 0.104 | 830,000 | 0.102 |
| 08/06/2026 | 0.125 | 141.200 | 0 | 82.462 | ||||
| 05/06/2026 | 0.131 | 143.200 | 400,000 | 81.412 | 400,000 | 0.124 | ||
| 04/06/2026 | 0.109 | 135.100 | 0 | 82.585 | ||||
| 03/06/2026 | 0.116 | 137.700 | 210,000 | 81.922 | 10,000 | 0.114 | 200,000 | 0.115 |
| 02/06/2026 | 0.128 | 141.500 | 205,000 | 81.455 | 205,000 | 0.126 | ||
| 01/06/2026 | 0.140 | 144.100 | 330,000 | 82.062 | 310,000 | 0.144 | 20,000 | 0.141 |
| 29/05/2026 | 0.114 | 136.100 | 10,500,000 | 81.610 | 5,250,000 | 0.110 | 5,250,000 | 0.110 |
| 28/05/2026 | 0.111 | 134.700 | 59,400,000 | 81.816 | 29,700,000 | 0.112 | 29,700,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
