28055 東海摩通六甲購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.032 | 143.800 | 0 | 79.296 | ||||
| 23/09/2026 | 0.032 | 142.500 | 0 | 80.117 | ||||
| 22/09/2026 | 0.038 | 145.100 | 0 | 80.367 | ||||
| 21/09/2026 | 0.044 | 149.400 | 45,000 | 78.004 | 45,000 | 0.043 | ||
| 18/09/2026 | 0.043 | 146.300 | 0 | 79.054 | ||||
| 17/09/2026 | 0.043 | 145.200 | 0 | 79.704 | ||||
| 16/09/2026 | 0.047 | 146.200 | 0 | 80.196 | ||||
| 15/09/2026 | 0.047 | 145.300 | 0 | 80.610 | ||||
| 14/09/2026 | 0.051 | 146.800 | 0 | 80.371 | ||||
| 11/09/2026 | 0.055 | 148.900 | 0 | 77.934 | ||||
| 10/09/2026 | 0.050 | 145.600 | 90,000 | 83.917 | 75,000 | 0.048 | 15,000 | 0.050 |
| 09/09/2026 | 0.061 | 148.610 | 0 | 80.166 | ||||
| 08/09/2026 | 0.061 | 148.810 | 0 | 79.275 | ||||
| 07/09/2026 | 0.057 | 145.710 | 0 | 80.403 | ||||
| 04/09/2026 | 0.057 | 145.310 | 15,000 | 79.057 | 15,000 | 0.056 | ||
| 03/09/2026 | 0.070 | 149.110 | 140,000 | 80.268 | 80,000 | 0.071 | 60,000 | 0.070 |
| 02/09/2026 | 0.060 | 144.510 | 80,000 | 80.401 | 80,000 | 0.060 | ||
| 01/09/2026 | 0.076 | 149.410 | 465,000 | 81.523 | 465,000 | 0.076 | ||
| 31/08/2026 | 0.085 | 152.610 | 160,000 | 80.912 | 160,000 | 0.085 | ||
| 28/08/2026 | 0.085 | 151.910 | 5,930,000 | 81.750 | 2,580,000 | 0.086 | 3,225,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
