28067 阿里國君五五沽Ａ (認沽證)
按盤價 
0.213 +0.008 (+3.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.205 | 90.550 | 0 | 42.703 | ||||
| 12/11/2024 | 0.207 | 90.550 | 15,000 | 42.918 | 15,000 | 0.213 | ||
| 11/11/2024 | 0.185 | 94.100 | 0 | 44.105 | ||||
| 08/11/2024 | 0.183 | 94.000 | 0 | 43.261 | ||||
| 07/11/2024 | 0.177 | 95.650 | 0 | 44.363 | ||||
| 06/11/2024 | 0.186 | 94.400 | 0 | 44.239 | ||||
| 05/11/2024 | 0.162 | 98.400 | 0 | 44.820 | ||||
| 04/11/2024 | 0.179 | 96.050 | 5,000 | 44.927 | 5,000 | 0.180 | ||
| 01/11/2024 | 0.187 | 95.000 | 0 | 44.716 | ||||
| 31/10/2024 | 0.187 | 94.550 | 0 | 43.980 | ||||
| 30/10/2024 | 0.185 | 95.850 | 150,000 | 45.311 | 150,000 | 0.185 | ||
| 29/10/2024 | 0.174 | 97.550 | 150,000 | 45.352 | 85,000 | 0.169 | 65,000 | 0.165 |
| 28/10/2024 | 0.179 | 96.650 | 295,000 | 45.037 | 215,000 | 0.178 | 80,000 | 0.175 |
| 25/10/2024 | 0.190 | 95.350 | 80,200,000 | 45.094 | 40,100,000 | 0.186 | 40,100,000 | 0.186 |
| 24/10/2024 | 0.203 | 94.150 | 100,700,000 | 45.790 | 50,275,000 | 0.204 | 50,425,000 | 0.203 |
| 23/10/2024 | 0.184 | 97.300 | 140,065,000 | 46.343 | 70,020,000 | 0.185 | 70,045,000 | 0.185 |
| 22/10/2024 | 0.192 | 97.250 | 60,010,000 | 47.717 | 30,000,000 | 0.192 | 30,010,000 | 0.192 |
| 21/10/2024 | 0.193 | 97.800 | 60,055,000 | 48.502 | 30,055,000 | 0.186 | 30,000,000 | 0.186 |
| 18/10/2024 | 0.181 | 100.500 | 41,090,000 | 49.195 | 20,615,000 | 0.195 | 20,475,000 | 0.195 |
| 17/10/2024 | 0.194 | 98.500 | 160,105,000 | 49.147 | 80,055,000 | 0.179 | 80,050,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
