| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.015 | 402.000 | 0 | 54.405 | ||||
| 07/09/2026 | 0.015 | 404.000 | 0 | 51.671 | ||||
| 04/09/2026 | 0.015 | 408.800 | 0 | 45.165 | ||||
| 03/09/2026 | 0.015 | 403.400 | 0 | 46.995 | ||||
| 02/09/2026 | 0.015 | 404.400 | 0 | 45.423 | ||||
| 01/09/2026 | 0.015 | 405.600 | 0 | 47.660 | ||||
| 31/08/2026 | 0.015 | 417.770 | 0 | 36.862 | ||||
| 28/08/2026 | 0.015 | 416.570 | 0 | 35.354 | ||||
| 27/08/2026 | 0.015 | 414.770 | 0 | 35.559 | ||||
| 26/08/2026 | 0.015 | 413.370 | 0 | 35.585 | ||||
| 25/08/2026 | 0.015 | 410.370 | 0 | 36.344 | ||||
| 24/08/2026 | 0.015 | 410.370 | 0 | 35.759 | ||||
| 21/08/2026 | 0.015 | 413.570 | 0 | 32.801 | ||||
| 20/08/2026 | 0.015 | 410.370 | 0 | 33.664 | ||||
| 19/08/2026 | 0.015 | 407.170 | 0 | 33.922 | ||||
| 18/08/2026 | 0.015 | 397.570 | 0 | 37.382 | ||||
| 17/08/2026 | 0.015 | 398.770 | 0 | 36.404 | ||||
| 14/08/2026 | 0.015 | 398.970 | 0 | 34.969 | ||||
| 13/08/2026 | 0.015 | 400.770 | 0 | 33.858 | ||||
| 12/08/2026 | 0.015 | 399.170 | 0 | 34.067 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF