28087 速騰華泰六甲購Ａ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.018 | 23.880 | 600,000 | 83.619 | 600,000 | 0.018 | ||
| 30/06/2026 | 0.014 | 22.220 | 1,710,000 | 84.684 | 1,710,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 21.820 | 15,000 | 84.576 | 15,000 | 0.013 | ||
| 26/06/2026 | 0.010 | 20.600 | 20,000 | 83.804 | 20,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 21.460 | 5,000 | 85.039 | 5,000 | 0.015 | ||
| 24/06/2026 | 0.015 | 22.080 | 0 | 85.115 | ||||
| 23/06/2026 | 0.016 | 22.200 | 5,000 | 85.749 | 5,000 | 0.017 | ||
| 22/06/2026 | 0.018 | 23.300 | 1,000,000 | 83.309 | 1,000,000 | 0.018 | ||
| 18/06/2026 | 0.019 | 23.760 | 3,000,000 | 81.498 | 3,000,000 | 0.022 | ||
| 17/06/2026 | 0.022 | 24.480 | 0 | 81.683 | ||||
| 16/06/2026 | 0.030 | 26.060 | 25,000 | 82.855 | 25,000 | 0.029 | ||
| 15/06/2026 | 0.040 | 28.080 | 900,000 | 82.447 | 450,000 | 0.045 | 450,000 | 0.045 |
| 12/06/2026 | 0.041 | 28.160 | 1,520,000 | 82.116 | 750,000 | 0.046 | 770,000 | 0.046 |
| 11/06/2026 | 0.042 | 28.080 | 2,435,000 | 83.000 | 1,205,000 | 0.051 | 1,230,000 | 0.052 |
| 10/06/2026 | 0.055 | 29.920 | 60,000 | 84.090 | 10,000 | 0.055 | 50,000 | 0.058 |
| 09/06/2026 | 0.065 | 30.900 | 2,920,000 | 86.061 | 1,090,000 | 0.068 | 1,830,000 | 0.069 |
| 08/06/2026 | 0.068 | 31.160 | 1,835,000 | 86.514 | 1,075,000 | 0.068 | 760,000 | 0.068 |
| 05/06/2026 | 0.078 | 32.220 | 415,000 | 86.946 | 40,000 | 0.069 | 375,000 | 0.077 |
| 04/06/2026 | 0.069 | 31.300 | 35,000 | 85.462 | 25,000 | 0.075 | 10,000 | 0.078 |
| 03/06/2026 | 0.078 | 32.260 | 810,000 | 86.245 | 605,000 | 0.080 | 205,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
