28107 泡瑪信證六十沽Ａ (認沽證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.066 | 156.000 | 50,000 | 61.016 | 50,000 | 0.069 | ||
| 24/06/2026 | 0.063 | 158.100 | 10,000 | 61.241 | 10,000 | 0.065 | ||
| 23/06/2026 | 0.066 | 156.700 | 130,000 | 60.982 | 130,000 | 0.067 | ||
| 22/06/2026 | 0.063 | 160.000 | 1,450,000 | 61.977 | 640,000 | 0.064 | 810,000 | 0.066 |
| 18/06/2026 | 0.058 | 164.300 | 500,000 | 62.017 | 400,000 | 0.059 | ||
| 17/06/2026 | 0.050 | 171.300 | 0 | 63.084 | ||||
| 16/06/2026 | 0.048 | 174.800 | 400,000 | 63.962 | 180,000 | 0.049 | 100,000 | 0.049 |
| 15/06/2026 | 0.046 | 177.000 | 800,000 | 64.111 | 120,000 | 0.044 | 370,000 | 0.045 |
| 12/06/2026 | 0.037 | 183.000 | 440,000 | 62.758 | 190,000 | 0.038 | 250,000 | 0.040 |
| 11/06/2026 | 0.045 | 178.300 | 90,000 | 63.373 | 90,000 | 0.045 | ||
| 10/06/2026 | 0.048 | 173.100 | 150,000 | 61.555 | 100,000 | 0.048 | 50,000 | 0.046 |
| 09/06/2026 | 0.057 | 168.500 | 160,000 | 61.825 | 10,000 | 0.054 | 150,000 | 0.055 |
| 08/06/2026 | 0.056 | 170.500 | 10,000 | 62.363 | 10,000 | 0.056 | ||
| 05/06/2026 | 0.047 | 176.400 | 90,000 | 61.679 | 50,000 | 0.046 | 40,000 | 0.050 |
| 04/06/2026 | 0.046 | 177.500 | 0 | 61.636 | ||||
| 03/06/2026 | 0.046 | 179.300 | 30,000 | 62.279 | 30,000 | 0.049 | ||
| 02/06/2026 | 0.047 | 179.200 | 140,000 | 62.375 | 140,000 | 0.048 | ||
| 01/06/2026 | 0.048 | 179.600 | 30,000 | 62.689 | 30,000 | 0.052 | ||
| 29/05/2026 | 0.049 | 173.400 | 300,000 | 59.339 | 300,000 | 0.049 | ||
| 28/05/2026 | 0.071 | 161.500 | 0 | 59.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
