28114 小米中銀六甲購Ｂ (認購證)
按盤價 
0.132 -0.030 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.162 | 30.140 | 15,594,000 | 45.169 | 7,206,000 | 0.157 | 6,980,000 | 0.156 |
| 28/04/2026 | 0.153 | 29.920 | 16,450,000 | 44.724 | 7,456,000 | 0.170 | 8,544,000 | 0.171 |
| 27/04/2026 | 0.197 | 31.100 | 5,048,000 | 45.565 | 2,442,000 | 0.196 | 2,384,000 | 0.195 |
| 24/04/2026 | 0.200 | 31.200 | 7,952,000 | 45.195 | 3,842,000 | 0.191 | 3,900,000 | 0.191 |
| 23/04/2026 | 0.188 | 31.180 | 15,400,000 | 43.783 | 7,786,000 | 0.184 | 7,044,000 | 0.183 |
| 22/04/2026 | 0.205 | 31.800 | 40,118,000 | 43.266 | 19,556,000 | 0.199 | 17,060,000 | 0.198 |
| 21/04/2026 | 0.213 | 32.400 | 48,478,000 | 41.839 | 21,448,000 | 0.215 | 23,436,000 | 0.215 |
| 20/04/2026 | 0.220 | 32.320 | 94,020,000 | 42.788 | 45,670,000 | 0.232 | 43,626,000 | 0.232 |
| 17/04/2026 | 0.212 | 32.000 | 47,156,000 | 42.836 | 23,018,000 | 0.216 | 21,208,000 | 0.213 |
| 16/04/2026 | 0.220 | 32.060 | 48,020,000 | 43.365 | 19,268,000 | 0.218 | 24,574,000 | 0.215 |
| 15/04/2026 | 0.205 | 30.900 | 9,300,000 | 45.996 | 4,514,000 | 0.206 | 4,534,000 | 0.205 |
| 14/04/2026 | 0.214 | 30.880 | 44,414,000 | 47.093 | 21,982,000 | 0.213 | 21,982,000 | 0.212 |
| 13/04/2026 | 0.211 | 30.660 | 35,764,000 | 47.482 | 17,814,000 | 0.205 | 17,814,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
