28117 平安摩通五甲購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.057 | 48.350 | 43,225,000 | 47.738 | 36,575,000 | 0.054 | 5,250,000 | 0.052 |
| 25/02/2025 | 0.047 | 46.500 | 19,825,000 | 47.814 | 2,325,000 | 0.049 | 15,650,000 | 0.049 |
| 24/02/2025 | 0.054 | 48.000 | 29,975,000 | 47.211 | 10,075,000 | 0.057 | 16,425,000 | 0.056 |
| 21/02/2025 | 0.048 | 47.200 | 31,000,000 | 46.322 | 9,525,000 | 0.044 | 18,175,000 | 0.043 |
| 20/02/2025 | 0.041 | 45.600 | 21,450,000 | 46.721 | 3,950,000 | 0.042 | 16,250,000 | 0.043 |
| 19/02/2025 | 0.048 | 46.800 | 36,600,000 | 46.990 | 1,675,000 | 0.048 | 33,125,000 | 0.048 |
| 18/02/2025 | 0.049 | 46.650 | 600,475,000 | 47.665 | 251,325,000 | 0.051 | 339,475,000 | 0.051 |
| 17/02/2025 | 0.052 | 46.850 | 3,325,000 | 48.321 | 3,050,000 | 0.052 | 275,000 | 0.054 |
| 14/02/2025 | 0.048 | 46.300 | 600,000 | 47.636 | 300,000 | 0.047 | 300,000 | 0.045 |
| 13/02/2025 | 0.044 | 44.900 | 625,000 | 48.884 | 425,000 | 0.050 | 200,000 | 0.052 |
| 12/02/2025 | 0.047 | 46.000 | 600,000 | 47.685 | 100,000 | 0.045 | 500,000 | 0.046 |
| 11/02/2025 | 0.037 | 44.300 | 350,000 | 46.820 | 200,000 | 0.038 | 150,000 | 0.038 |
| 10/02/2025 | 0.040 | 45.000 | 1,750,000 | 46.614 | 1,725,000 | 0.041 | 25,000 | 0.040 |
| 07/02/2025 | 0.037 | 44.450 | 1,650,000 | 46.147 | 475,000 | 0.036 | 1,150,000 | 0.037 |
| 06/02/2025 | 0.034 | 44.000 | 875,000 | 45.593 | 875,000 | 0.033 | ||
| 05/02/2025 | 0.034 | 43.550 | 300,000 | 46.422 | 300,000 | 0.034 | ||
| 04/02/2025 | 0.036 | 44.000 | 2,050,000 | 46.220 | 1,625,000 | 0.037 | 425,000 | 0.036 |
| 03/02/2025 | 0.032 | 43.050 | 0 | 46.171 | ||||
| 28/01/2025 | 0.036 | 43.600 | 1,725,000 | 46.423 | 1,725,000 | 0.037 | ||
| 27/01/2025 | 0.041 | 44.000 | 250,000 | 47.743 | 125,000 | 0.042 | 125,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
