28119 紫金摩利六九購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 28.040 | 1,400,000 | 65.067 | 700,000 | 0.014 | 640,000 | 0.013 |
| 24/06/2026 | 0.020 | 29.440 | 5,080,000 | 61.257 | 1,220,000 | 0.020 | 3,280,000 | 0.020 |
| 23/06/2026 | 0.021 | 29.560 | 3,320,000 | 61.097 | 1,640,000 | 0.025 | 1,600,000 | 0.027 |
| 22/06/2026 | 0.035 | 31.620 | 7,800,000 | 60.352 | 3,600,000 | 0.028 | 3,720,000 | 0.028 |
| 18/06/2026 | 0.035 | 32.080 | 4,860,000 | 57.637 | 2,300,000 | 0.045 | 2,500,000 | 0.043 |
| 17/06/2026 | 0.048 | 33.100 | 1,720,000 | 58.332 | 860,000 | 0.052 | 860,000 | 0.052 |
| 16/06/2026 | 0.056 | 33.340 | 2,240,000 | 59.581 | 1,040,000 | 0.062 | 1,200,000 | 0.060 |
| 15/06/2026 | 0.068 | 33.560 | 2,760,000 | 61.700 | 1,380,000 | 0.067 | 1,380,000 | 0.067 |
| 12/06/2026 | 0.038 | 31.400 | 1,320,000 | 59.278 | 1,120,000 | 0.038 | 200,000 | 0.039 |
| 11/06/2026 | 0.021 | 29.100 | 1,360,000 | 59.067 | 420,000 | 0.020 | 880,000 | 0.020 |
| 10/06/2026 | 0.026 | 29.720 | 200,000 | 59.313 | 200,000 | 0.023 | ||
| 09/06/2026 | 0.032 | 30.640 | 1,140,000 | 60.075 | 920,000 | 0.030 | 220,000 | 0.031 |
| 08/06/2026 | 0.034 | 31.123 | 2,720,000 | 57.633 | 780,000 | 0.033 | 1,680,000 | 0.034 |
| 05/06/2026 | 0.047 | 32.523 | 4,340,000 | 56.724 | 2,120,000 | 0.053 | 2,220,000 | 0.053 |
| 04/06/2026 | 0.054 | 32.883 | 1,900,000 | 57.307 | 1,000,000 | 0.052 | 900,000 | 0.051 |
| 03/06/2026 | 0.068 | 33.803 | 3,200,000 | 57.602 | 1,200,000 | 0.071 | 1,940,000 | 0.071 |
| 02/06/2026 | 0.073 | 34.003 | 1,220,000 | 57.832 | 700,000 | 0.055 | 520,000 | 0.053 |
| 01/06/2026 | 0.048 | 32.323 | 1,340,000 | 56.655 | 720,000 | 0.050 | 620,000 | 0.052 |
| 29/05/2026 | 0.052 | 32.343 | 5,480,000 | 57.008 | 2,740,000 | 0.054 | 2,720,000 | 0.055 |
| 28/05/2026 | 0.055 | 32.443 | 6,480,000 | 57.268 | 3,620,000 | 0.053 | 2,840,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
