28120 A中摩通五七購A (認購證)
即時 按盤價 跌0.080 -0.001 (-1.235%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.08114.300401,50038.839101,5000.079300,0000.077
12/11/20240.07614.160160,00038.822106,5000.08953,5000.085
11/11/20240.08514.400719,50038.751559,5000.083160,0000.083
08/11/20240.09414.500374,00039.256121,5000.107252,5000.098
07/11/20240.10514.85069,00038.61611,0000.09357,5000.098
06/11/20240.08414.300240,00038.784240,0000.094
05/11/20240.10014.6801,704,50038.8381,702,5000.0992,0000.083
04/11/20240.08814.3401,903,00039.043202,5000.0821,700,5000.088
01/11/20240.08214.150386,00039.002286,0000.077100,0000.082
31/10/20240.07713.9601,00039.2355000.0815000.073
30/10/20240.07814.030311,00038.911310,5000.0815000.077
29/10/20240.08314.1604,00038.8644,0000.084
28/10/20240.09214.290039.378
25/10/20240.09414.360152,00039.02352,0000.092100,0000.094
24/10/20240.09414.340200,00039.064200,0000.094
23/10/20240.10014.460382,00039.128382,0000.102
22/10/20240.09814.400291,50039.109250,5000.09641,0000.100
21/10/20240.08914.330553,50038.1531,5000.093552,0000.091
18/10/20240.09714.520792,50037.966183,0000.086609,5000.091
17/10/20240.07313.83027,50038.2462,5000.08825,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老