28120 A中摩通五七購A (認購證)
即時 按盤價 跌0.048 -0.007 (-12.727%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.04813.650102,50037.290
27/11/20240.05513.820213,50037.672113,5000.04998,5000.055
26/11/20240.04813.5801,106,50038.0451,006,0000.049100,5000.048
25/11/20240.04813.5003,113,00038.4151,101,5000.0512,011,5000.048
22/11/20240.05113.6101,096,50038.1741,091,5000.0555,0000.057
21/11/20240.06414.0402,203,50038.1321,000,5000.0631,203,0000.062
20/11/20240.06814.040603,50038.760500,0000.067103,5000.068
19/11/20240.06814.0202,116,50038.8211,101,5000.0641,015,0000.066
18/11/20240.06813.9903,122,50038.9132,008,5000.0701,114,0000.069
15/11/20240.06813.9201,498,00039.0721,498,0000.068
14/11/20240.07314.080363,00038.91311,5000.076351,0000.073
13/11/20240.08114.300401,50038.839101,5000.079300,0000.077
12/11/20240.07614.160160,00038.822106,5000.08953,5000.085
11/11/20240.08514.400719,50038.751559,5000.083160,0000.083
08/11/20240.09414.500374,00039.256121,5000.107252,5000.098
07/11/20240.10514.85069,00038.61611,0000.09357,5000.098
06/11/20240.08414.300240,00038.784240,0000.094
05/11/20240.10014.6801,704,50038.8381,702,5000.0992,0000.083
04/11/20240.08814.3401,903,00039.043202,5000.0821,700,5000.088
01/11/20240.08214.150386,00039.002286,0000.077100,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老