28120 泡瑪摩通六十沽Ａ (認沽證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.060 | 156.000 | 40,000 | 57.917 | 40,000 | 0.064 | ||
| 24/06/2026 | 0.058 | 158.100 | 0 | 58.479 | ||||
| 23/06/2026 | 0.059 | 156.700 | 160,000 | 57.576 | 160,000 | 0.059 | ||
| 22/06/2026 | 0.056 | 160.000 | 0 | 58.590 | ||||
| 18/06/2026 | 0.049 | 164.300 | 300,000 | 57.586 | 280,000 | 0.049 | 20,000 | 0.050 |
| 17/06/2026 | 0.042 | 171.300 | 0 | 58.647 | ||||
| 16/06/2026 | 0.040 | 174.800 | 240,000 | 59.517 | 220,000 | 0.044 | 20,000 | 0.043 |
| 15/06/2026 | 0.037 | 177.000 | 1,320,000 | 59.024 | 1,180,000 | 0.035 | 40,000 | 0.034 |
| 12/06/2026 | 0.031 | 183.000 | 6,460,000 | 58.363 | 2,700,000 | 0.031 | 3,560,000 | 0.029 |
| 11/06/2026 | 0.036 | 178.300 | 280,000 | 58.303 | 20,000 | 0.040 | 260,000 | 0.035 |
| 10/06/2026 | 0.042 | 173.100 | 200,000 | 58.081 | 200,000 | 0.041 | ||
| 09/06/2026 | 0.050 | 168.500 | 360,000 | 58.690 | 280,000 | 0.050 | 80,000 | 0.042 |
| 08/06/2026 | 0.049 | 170.500 | 2,220,000 | 59.281 | 2,200,000 | 0.045 | ||
| 05/06/2026 | 0.041 | 176.400 | 1,120,000 | 58.382 | 940,000 | 0.041 | 180,000 | 0.040 |
| 04/06/2026 | 0.038 | 177.500 | 3,980,000 | 57.307 | 1,940,000 | 0.037 | 2,040,000 | 0.036 |
| 03/06/2026 | 0.038 | 179.300 | 2,540,000 | 58.080 | 1,080,000 | 0.039 | 1,440,000 | 0.040 |
| 02/06/2026 | 0.038 | 179.200 | 3,000,000 | 57.834 | 1,380,000 | 0.039 | 1,620,000 | 0.039 |
| 01/06/2026 | 0.039 | 179.600 | 2,220,000 | 58.335 | 640,000 | 0.041 | 1,560,000 | 0.038 |
| 29/05/2026 | 0.047 | 173.400 | 226,580,000 | 57.994 | 112,260,000 | 0.054 | 113,880,000 | 0.053 |
| 28/05/2026 | 0.067 | 161.500 | 241,380,000 | 58.518 | 120,420,000 | 0.073 | 120,960,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
