28128 京東法興五四購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.020 | 137.500 | 3,045,000 | 60.651 | 3,045,000 | 0.021 | ||
| 21/11/2024 | 0.022 | 137.900 | 1,060,000 | 61.516 | 1,060,000 | 0.022 | ||
| 20/11/2024 | 0.022 | 137.500 | 3,145,000 | 61.571 | 10,000 | 0.021 | 3,135,000 | 0.022 |
| 19/11/2024 | 0.022 | 137.200 | 285,000 | 61.582 | 175,000 | 0.022 | 110,000 | 0.022 |
| 18/11/2024 | 0.023 | 137.400 | 8,200,000 | 61.890 | 5,190,000 | 0.023 | 2,820,000 | 0.023 |
| 15/11/2024 | 0.019 | 132.600 | 10,890,000 | 61.694 | 3,220,000 | 0.018 | 6,065,000 | 0.018 |
| 14/11/2024 | 0.022 | 135.100 | 5,815,000 | 61.939 | 1,160,000 | 0.023 | 4,595,000 | 0.023 |
| 13/11/2024 | 0.029 | 141.800 | 166,865,000 | 61.557 | 81,005,000 | 0.028 | 85,360,000 | 0.028 |
| 12/11/2024 | 0.036 | 144.100 | 189,410,000 | 63.402 | 94,845,000 | 0.039 | 94,315,000 | 0.039 |
| 11/11/2024 | 0.044 | 151.700 | 71,705,000 | 61.761 | 33,025,000 | 0.041 | 37,725,000 | 0.041 |
| 08/11/2024 | 0.053 | 155.300 | 133,785,000 | 62.303 | 66,740,000 | 0.060 | 66,290,000 | 0.060 |
| 07/11/2024 | 0.049 | 153.600 | 195,820,000 | 61.738 | 97,095,000 | 0.045 | 98,540,000 | 0.045 |
| 06/11/2024 | 0.046 | 152.000 | 226,385,000 | 61.430 | 110,125,000 | 0.049 | 115,060,000 | 0.049 |
| 05/11/2024 | 0.060 | 158.600 | 1,080,000 | 62.063 | 200,000 | 0.057 | 880,000 | 0.058 |
| 04/11/2024 | 0.055 | 156.100 | 85,000 | 61.789 | 30,000 | 0.058 | 55,000 | 0.055 |
| 01/11/2024 | 0.061 | 158.100 | 1,445,000 | 61.991 | 1,295,000 | 0.063 | 75,000 | 0.061 |
| 31/10/2024 | 0.058 | 155.500 | 101,935,000 | 62.494 | 50,500,000 | 0.060 | 51,385,000 | 0.060 |
| 30/10/2024 | 0.058 | 155.900 | 151,660,000 | 62.054 | 75,010,000 | 0.064 | 76,550,000 | 0.064 |
| 29/10/2024 | 0.073 | 162.500 | 4,635,000 | 62.340 | 3,195,000 | 0.077 | 1,440,000 | 0.077 |
| 28/10/2024 | 0.066 | 158.200 | 1,270,000 | 62.828 | 720,000 | 0.064 | 550,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
