28128 阿里匯豐六乙購Ｂ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 106.900 | 16,390,000 | 46.080 | ||||
| 09/09/2026 | 109.800 | 0 | 46.239 | |||||
| 08/09/2026 | 0.023 | 109.500 | 2,700,000 | 47.019 | ||||
| 07/09/2026 | 109.600 | 0 | 46.679 | |||||
| 04/09/2026 | 0.024 | 110.100 | 3,360,000 | 46.099 | ||||
| 03/09/2026 | 107.500 | 0 | 45.392 | |||||
| 02/09/2026 | 109.900 | 0 | 47.136 | |||||
| 01/09/2026 | 0.027 | 110.400 | 14,660,000 | 46.980 | ||||
| 31/08/2026 | 0.035 | 114.200 | 20,300,000 | 46.805 | 18,280,000 | 0.033 | ||
| 28/08/2026 | 0.035 | 113.900 | 13,790,000 | 46.529 | 2,470,000 | 0.035 | 620,000 | 0.035 |
| 27/08/2026 | 115.500 | 0 | 46.922 | 170,000 | 0.040 | |||
| 26/08/2026 | 116.600 | 0 | 45.889 | 640,000 | 0.043 | 4,150,000 | 0.041 | |
| 25/08/2026 | 114.200 | 0 | 46.091 | 5,900,000 | 0.037 | 200,000 | 0.035 | |
| 24/08/2026 | 0.035 | 112.500 | 308,190,000 | 47.343 | 118,690,000 | 0.033 | 175,110,000 | 0.033 |
| 21/08/2026 | 0.060 | 123.000 | 369,980,000 | 45.165 | 172,260,000 | 0.066 | 171,400,000 | 0.066 |
| 20/08/2026 | 126.200 | 0 | 47.868 | 99,850,000 | 0.075 | 99,830,000 | 0.075 | |
| 19/08/2026 | 124.200 | 0 | 46.660 | 93,120,000 | 0.068 | 87,860,000 | 0.067 | |
| 18/08/2026 | 0.079 | 126.700 | 270,130,000 | 46.836 | 115,850,000 | 0.063 | 124,130,000 | 0.063 |
| 17/08/2026 | 0.063 | 122.200 | 174,720,000 | 46.578 | 82,090,000 | 0.060 | 80,240,000 | 0.059 |
| 14/08/2026 | 119.900 | 0 | 44.920 | 55,020,000 | 0.054 | 53,560,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
